≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1742 台蠟 / 本益比河流圖(日)

1742 台蠟

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.5521.2-0.65-3.07%3.3%21.2521.2520.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
176367.8萬1091.61張/筆20.931.5N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
126269.9萬951.33張/筆21.41-0.65 (-2.97%)

連續漲跌: 連3跌  ( -1.6元 / -7.22%)

財報評分: 最新49分 / 平均42分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 台蠟董事會通過2026年第3季合併財務報告 (公告訊息 11/10 15:33)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 台蠟新任管理部副總經理 (公告訊息 09/15 19:52)

• 台蠟董事會通過2026年第2季合併財務報告 (公告訊息 08/13 14:48)

• 台蠟2026年度第二季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 14:36)

• 台蠟公開標售不動產委託事宜 (公告訊息 07/27 15:04)

• 台蠟董事會決議通過設立新加坡營運子公司 (公告訊息 07/16 15:19)

• 台蠟董事會決議通過設立新加坡控股子公司 (公告訊息 07/16 15:19)

1742 台蠟 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1220.55-0.65-3.07%21.2520.55-0.56---
-
-
-
-
-
-
11/1121.2-0.65-2.97%21.921.2-0.56---
-
-
-
-
-
-
11/1021.85-0.3-1.35%22.9521.8-0.56---
-
-
-
-
-
-
11/0922.15+0.6+2.78%22.8520.75-0.56---
-
-
-
-
-
-
11/0621.55+1.85+9.39%21.6518.95-0.56---
-
-
-
-
-
-
11/0519.7+0.65+3.41%19.9518.85-0.56---
-
-
-
-
-
-
11/0419.05+0.05+0.26%19.918.95-0.56---
-
-
-
-
-
-
11/0319-1.9-9.09%20.918.85-0.56---
-
-
-
-
-
-
11/0220.9-1-4.57%22.220.65-0.56---
-
-
-
-
-
-
10/3021.9+1.05+5.04%21.9520.65-0.56---
-
-
-
-
-
-
10/2920.85-0.25-1.18%21.2520.7-0.56---
-
-
-
-
-
-
10/2821.1+0.5+2.43%21.420.4-0.56---
-
-
-
-
-
-
10/2720.6-0.5-2.37%21.620.05-0.56---
-
-
-
-
-
-
10/2221.1+0.6+2.93%21.920.3-0.56---
-
-
-
-
-
-
10/2120.5+0.55+2.76%20.819.75-0.56---
-
-
-
-
-
-
10/2019.95+0.05+0.25%20.119.1-0.56---
-
-
-
-
-
-
10/1919.9+0.15+0.76%20.319.65-0.56---
-
-
-
-
-
-
10/1619.75+0.4+2.07%2019.1-0.56---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1519.35+0.25+1.31%19.818.95-0.56---
-
-
-
-
-
-
10/1419.1-0.1-0.52%19.3519-0.56---
-
-
-
-
-
-
10/1319.2-0.15-0.78%19.518.6-0.56---
-
-
-
-
-
-
10/1219.35+1.75+9.94%19.3517.75-0.56---
-
-
-
-
-
-
10/0817.6-0.1-0.56%17.6517.4-0.56---
-
-
-
-
-
-
10/0717.7+0.05+0.28%17.7517.55-0.56---
-
-
-
-
-
-
10/0617.65+0.3+1.73%17.817.35-0.56---
-
-
-
-
-
-
10/0517.35-0.15-0.86%17.517.35-0.56---
-
-
-
-
-
-
10/0217.5-0.3-1.69%17.7517.4-0.56---
-
-
-
-
-
-
10/0117.8+0.2+1.14%17.8517.45-0.56---
-
-
-
-
-
-
09/3017.6-0.1-0.56%17.8517.5-0.56---
-
-
-
-
-
-
09/2917.7+0.2+1.14%18.2517.4-0.56---
-
-
-
-
-
-
09/2417.500%17.6517.4-0.56---
-
-
-
-
-
-
09/2317.500%17.617.35-0.56---
-
-
-
-
-
-
09/2217.500%17.717.4-0.56---
-
-
-
-
-
-
09/2117.5-0.05-0.28%17.7517.5-0.56---
-
-
-
-
-
-
09/1817.5500%17.8517.45-0.56---
-
-
-
-
-
-
09/1717.55-0.05-0.28%17.917.5-0.56---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1617.600%17.617.45-0.56---
-
-
-
-
-
-
09/1517.6+0.2+1.15%17.717.35-0.56---
-
-
-
-
-
-
09/1417.4-0.1-0.57%17.817.4-0.56---
-
-
-
-
-
-
09/1117.5-0.1-0.57%17.7517.5-0.56---
-
-
-
-
-
-
09/1017.6-0.05-0.28%17.717.45-0.56---
-
-
-
-
-
-
09/0917.6500%17.7517.45-0.56---
-
-
-
-
-
-
09/0817.65-0.15-0.84%17.7517.45-0.56---
-
-
-
-
-
-
09/0717.800%1817-0.56---
-
-
-
-
-
-
09/0417.8+0.2+1.14%17.817.6-0.56---
-
-
-
-
-
-
09/0317.6-0.3-1.68%18.0517.6-0.56---
-
-
-
-
-
-
09/0217.900%18.0517.6-0.56---
-
-
-
-
-
-
09/0117.900%1817.6-0.56---
-
-
-
-
-
-
08/3117.9+0.15+0.85%17.9517.5-0.56---
-
-
-
-
-
-
08/2817.75+0.15+0.85%17.7517.4-0.56---
-
-
-
-
-
-
08/2717.6-0.25-1.4%17.817.5-0.56---
-
-
-
-
-
-
08/2617.85+0.45+2.59%17.8517.4-0.56---
-
-
-
-
-
-
08/2517.4-0.35-1.97%18.217.4-0.56---
-
-
-
-
-
-
08/2417.75-0.05-0.28%17.7517.5-0.56---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2117.800%18.1517.45-0.56---
-
-
-
-
-
-
08/2017.8-0.2-1.11%18.1517.5-0.56---
-
-
-
-
-
-
08/1918+0.05+0.28%18.217.5-0.56---
-
-
-
-
-
-
08/1817.95+0.45+2.57%18.417.35-0.56---
-
-
-
-
-
-
08/1717.500%17.717.3-0.56---
-
-
-
-
-
-
08/1417.5-0.15-0.85%17.8517.5-0.56---
-
-
-
-
-
-
08/1317.6500%17.717.4-0.56---
-
-
-
-
-
-
08/1217.65-0.25-1.4%17.7517.35-0.56---
-
-
-
-
-
-
08/1117.9+0.05+0.28%17.917.15-0.56---
-
-
-
-
-
-
08/1017.85+0.05+0.28%17.9517.55-0.56---
-
-
-
-
-
-
08/0717.8-0.15-0.84%1817.5-0.56---
-
-
-
-
-
-
08/0617.95-0.15-0.83%17.9517-0.56---
-
-
-
-
-
-
08/0518.1-0.25-1.36%18.216.55-0.56---
-
-
-
-
-
-
08/0418.35-0.15-0.81%18.518.05-0.56---
-
-
-
-
-
-
08/0318.5+0.6+3.35%18.7517.65-0.56---
-
-
-
-
-
-
07/3117.9+1.35+8.16%18.1515.85-0.56---
-
-
-
-
-
-
07/3016.55+0.5+3.12%16.5515.8-0.56---
-
-
-
-
-
-
07/2916.05+0.05+0.31%16.315.8-0.56---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2816-0.15-0.93%16.0515.9-0.56---
-
-
-
-
-
-
07/2716.15-0.35-2.12%16.216.15-0.56---
-
-
-
-
-
-
07/2416.5+0.1+0.61%16.6516.1-0.56---
-
-
-
-
-
-
07/2316.4+0.55+3.47%16.415.95-0.56---
-
-
-
-
-
-
07/2215.85-0.55-3.35%1615.7-0.56---
-
-
-
-
-
-
07/2116.4+0.1+0.61%16.416.05-0.56---
-
-
-
-
-
-
07/2016.3+0.1+0.62%16.7516.1-0.56---
-
-
-
-
-
-
07/1716.2-0.05-0.31%16.215.8-0.56---
-
-
-
-
-
-
07/1616.25+0.05+0.31%16.315.8-0.56---
-
-
-
-
-
-
07/1516.2+0.85+5.54%16.4515.05-0.56---
-
-
-
-
-
-
07/1415.35+0.1+0.66%15.7515-0.56---
-
-
-
-
-
-
07/1315.25+0.05+0.33%15.415.25-0.56---
-
-
-
-
-
-
07/0915.2-0.05-0.33%15.3515.1-0.56---
-
-
-
-
-
-
07/0815.25-0.05-0.33%15.315.05-0.56---
-
-
-
-
-
-
07/0715.3-0.05-0.33%15.5515.3-0.56---
-
-
-
-
-
-
07/0615.35-0.15-0.97%15.3515.35-0.56---
-
-
-
-
-
-
07/0315.5+0.1+0.65%15.515.05-0.56---
-
-
-
-
-
-
07/0215.4+0.05+0.33%15.414.9-0.56---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0115.35+0.05+0.33%15.3515-0.56---
-
-
-
-
-
-
06/3015.3+0.15+0.99%15.315.3-0.56---
-
-
-
-
-
-
06/2915.15+0.1+0.66%15.2514.85-0.56---
-
-
-
-
-
-
06/2615.05+0.1+0.67%15.3515.05-0.56---
-
-
-
-
-
-
06/2514.95-0.3-1.97%1514.3-0.56---
-
-
-
-
-
-
06/2415.25-0.05-0.33%15.2515.1-0.56---
-
-
-
-
-
-
06/2315.3-0.1-0.65%15.515.15-0.56---
-
-
-
-
-
-
06/2215.4-0.2-1.28%15.4515.3-0.56---
-
-
-
-
-
-
06/1815.6+0.1+0.65%15.715.45-0.56---
-
-
-
-
-
-
06/1715.5-0.1-0.64%16.2515.3-0.56---
-
-
-
-
-
-
06/1615.6-0.1-0.64%15.815.5-0.56---
-
-
-
-
-
-
06/1515.7+0.2+1.29%15.715.5-0.56---
-
-
-
-
-
-
06/1215.5-0.25-1.59%15.9515.2-0.56---
-
-
-
-
-
-
06/1115.75+1.15+7.88%15.7514.7-0.56---
-
-
-
-
-
-
06/1014.6-0.7-4.58%15.214.6-0.56---
-
-
-
-
-
-
06/0915.3-0.2-1.29%15.7515.05-0.56---
-
-
-
-
-
-
06/0815.5-0.6-3.73%15.9515.1-0.56---
-
-
-
-
-
-
06/0516.1+0.2+1.26%17.216.05-0.56---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0415.9+0.3+1.92%16.1515.65-0.56---
-
-
-
-
-
-
06/0315.6+0.1+0.65%15.615.5-0.56---
-
-
-
-
-
-
06/0215.5+0.1+0.65%15.515.3-0.56---
-
-
-
-
-
-
06/0115.4+0.2+1.32%15.915.35-0.56---
-
-
-
-
-
-
05/2915.2+0.05+0.33%15.315-0.56---
-
-
-
-
-
-
05/2815.15+0.3+2.02%15.1514.9-0.56---
-
-
-
-
-
-
05/2714.85-0.15-1%15.114.85-0.56---
-
-
-
-
-
-
05/2615-0.2-1.32%15.414.85-0.56---
-
-
-
-
-
-
05/2515.2+0.2+1.33%15.2514.8-0.56---
-
-
-
-
-
-
05/221500%1514.8-0.56---
-
-
-
-
-
-
05/2115-0.2-1.32%15.715-0.56---
-
-
-
-
-
-
05/2015.2+0.1+0.66%15.215-0.56---
-
-
-
-
-
-
05/1915.1-0.35-2.27%15.315.05-0.56---
-
-
-
-
-
-
05/1815.45+0.4+2.66%15.4515.05-0.56---
-
-
-
-
-
-
05/1515.05-0.1-0.66%15.915.05-0.56---
-
-
-
-
-
-
05/1415.15-0.45-2.88%15.615.15-0.56---
-
-
-
-
-
-
05/1315.600%15.615.3-0.56---
-
-
-
-
-
-
05/1215.6-0.15-0.95%15.8515.25-0.56---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1115.75+0.25+1.61%15.8515.35-0.56---
-
-
-
-
-
-
05/0815.500%15.715.2-0.56---
-
-
-
-
-
-
05/0715.500%15.615.2-0.56---
-
-
-
-
-
-
05/0615.500%15.7515.5-0.56---
-
-
-
-
-
-
05/0515.5-0.4-2.52%15.815.25-0.56---
-
-
-
-
-
-
05/0415.900%1615.7-0.56---
-
-
-
-
-
-
04/3015.9-0.1-0.62%1615.75-0.56---
-
-
-
-
-
-
04/2916-0.1-0.62%1615.75-0.56---
-
-
-
-
-
-
04/2816.1+0.35+2.22%16.315.7-0.56---
-
-
-
-
-
-
04/2715.75+0.2+1.29%16.5515.7-0.56---
-
-
-
-
-
-
04/2415.55-0.05-0.32%15.615.5-0.56---
-
-
-
-
-
-
04/2315.6-0.45-2.8%15.815.6-0.56---
-
-
-
-
-
-
04/2216.05-0.35-2.13%16.216-0.56---
-
-
-
-
-
-
04/2116.4+0.55+3.47%16.415.65-0.56---
-
-
-
-
-
-
04/2015.8500%15.9515.85-0.56---
-
-
-
-
-
-
04/1715.85-0.3-1.86%1615.7-0.56---
-
-
-
-
-
-
04/1616.15+0.05+0.31%16.415.95-0.56---
-
-
-
-
-
-
04/1516.1+0.3+1.9%16.1515.9-0.56---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1415.8-0.2-1.25%16.115.75-0.56---
-
-
-
-
-
-
04/1316-0.3-1.84%16.3516-0.56---
-
-
-
-
-
-
04/1016.3-0.05-0.31%16.315.8-0.56---
-
-
-
-
-
-
04/0916.35+0.2+1.24%16.3515.6-0.56---
-
-
-
-
-
-
04/0816.15+0.1+0.62%16.416.15-0.56---
-
-
-
-
-
-
04/0716.05-0.4-2.43%16.716.05-0.56---
-
-
-
-
-
-
04/0216.45+0.1+0.61%16.5516.25-0.56---
-
-
-
-
-
-
04/0116.35+0.15+0.93%16.8516.3-0.56---
-
-
-
-
-
-
03/3116.2-0.3-1.82%16.616.2-1.05---
-
-
-
-
-
-
03/3016.5-0.5-2.94%1716.4-1.05---
-
-
-
-
-
-
03/2717-0.1-0.58%17.116.8-1.05---
-
-
-
-
-
-
03/2617.100%17.117-1.05---
-
-
-
-
-
-
03/2517.1-0.15-0.87%17.4517.1-1.05---
-
-
-
-
-
-
03/2417.25-0.5-2.82%17.7516.95-1.05---
-
-
-
-
-
-
03/2317.75+1.25+7.58%1816.55-1.05---
-
-
-
-
-
-
03/2016.5-0.4-2.37%16.716.35-1.05---
-
-
-
-
-
-
03/1916.9-0.05-0.29%1716.8-1.05---
-
-
-
-
-
-
03/1816.95+0.05+0.3%1716.7-1.05---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1716.9-0.1-0.59%17.216.85-1.05---
-
-
-
-
-
-
03/1617+0.25+1.49%17.316.85-1.05---
-
-
-
-
-
-
03/1316.75-0.15-0.89%16.9516.7-1.05---
-
-
-
-
-
-
03/1216.9-0.1-0.59%17.5516.7-1.05---
-
-
-
-
-
-
03/1117-0.1-0.58%17.116.5-1.05---
-
-
-
-
-
-
03/1017.1+0.35+2.09%17.8516.85-1.05---
-
-
-
-
-
-
03/0916.75-0.35-2.05%17.316.7-1.05---
-
-
-
-
-
-
03/0617.1+0.1+0.59%17.1517-1.05---
-
-
-
-
-
-
03/051700%17.5516.95-1.05---
-
-
-
-
-
-
03/041700%17.316.6-1.05---
-
-
-
-
-
-
03/0317-0.1-0.58%17.116.8-1.05---
-
-
-
-
-
-
03/0217.100%17.116.65-1.05---
-
-
-
-
-
-
02/2617.1+0.2+1.18%17.4516.8-1.05---
-
-
-
-
-
-
02/2516.900%16.916.5-1.05---
-
-
-
-
-
-
02/2416.900%17.0516.5-1.05---
-
-
-
-
-
-
02/2316.9+0.3+1.81%17.116.65-1.05---
-
-
-
-
-
-
02/1116.6+0.3+1.84%16.616.35-1.05---
-
-
-
-
-
-
02/1016.3+0.15+0.93%16.3516.2-1.05---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0916.15+0.25+1.57%16.616.15-1.05---
-
-
-
-
-
-
02/0615.9-0.9-5.36%16.815.45-1.05---
-
-
-
-
-
-
02/0516.8+0.2+1.2%17.0516.7-1.05---
-
-
-
-
-
-
02/0416.6-0.3-1.78%1716.6-1.05---
-
-
-
-
-
-
02/0316.9+0.7+4.32%16.9516.05-1.05---
-
-
-
-
-
-
02/0216.2+0.4+2.53%16.215.8-1.05---
-
-
-
-
-
-
01/3015.800%15.815.75-1.05---
-
-
-
-
-
-
01/2915.8-0.65-3.95%16.615.8-1.05---
-
-
-
-
-
-
01/2816.45+0.3+1.86%16.5516.4-1.05---
-
-
-
-
-
-
01/2716.15-0.2-1.22%16.5516.05-1.05---
-
-
-
-
-
-
01/2616.35+0.35+2.19%16.416.2-1.05---
-
-
-
-
-
-
01/2316+0.3+1.91%16.316-1.05---
-
-
-
-
-
-
01/2215.7+0.1+0.64%15.715.6-1.05---
-
-
-
-
-
-
01/2115.600%15.6515.5-1.05---
-
-
-
-
-
-
01/2015.6-0.05-0.32%15.6515.5-1.05---
-
-
-
-
-
-
01/1915.65-0.15-0.95%15.815.45-1.05---
-
-
-
-
-
-
01/1615.8+0.2+1.28%15.8515.6-1.05---
-
-
-
-
-
-
01/1515.6+0.2+1.3%15.6515.3-1.05---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1415.4-0.05-0.32%15.4515-1.05---
-
-
-
-
-
-
01/1315.45-0.55-3.44%1615.1-1.05---
-
-
-
-
-
-
01/1216-0.4-2.44%16.415.8-1.05---
-
-
-
-
-
-
01/0916.4-0.1-0.61%16.6516.2-1.05---
-
-
-
-
-
-
01/0816.5-0.1-0.6%16.816.4-1.05---
-
-
-
-
-
-
01/0716.6-0.2-1.19%16.9516-1.05---
-
-
-
-
-
-
01/0616.8+0.4+2.44%17.416.55-1.05---
-
-
-
-
-
-
01/0516.4+1.45+9.7%16.415-1.05---
-
-
-
-
-
-
01/0214.95+1.35+9.93%14.9513.75-1.05---
-
-
-
-
-
-
12/3113.600%13.713.6-1.08---
-
-
-
-
-
-
12/3013.600%13.713.4-1.08---
-
-
-
-
-
-
12/2913.6+0.1+0.74%13.613.55-1.08---
-
-
-
-
-
-
12/2613.5+0.05+0.37%13.6513.5-1.08---
-
-
-
-
-
-
12/2413.45+0.05+0.37%13.5513.3-1.08---
-
-
-
-
-
-
12/2313.4+0.1+0.75%13.513.4-1.08---
-
-
-
-
-
-
12/2213.3-0.15-1.12%13.6513.25-1.08---
-
-
-
-
-
-
12/1913.45+0.2+1.51%13.613.45-1.08---
-
-
-
-
-
-
12/1813.25-0.25-1.85%13.613.25-1.08---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1713.5+0.05+0.37%14.0513.5-1.08---
-
-
-
-
-
-
12/1613.4500%13.6513.2-1.08---
-
-
-
-
-
-
12/1513.45+0.1+0.75%13.4513.3-1.08---
-
-
-
-
-
-
12/1213.3500%13.5513.35-1.08---
-
-
-
-
-
-
12/1113.35+0.05+0.38%13.4513.3-1.08---
-
-
-
-
-
-
12/1013.300%13.313.3-1.08---
-
-
-
-
-
-
12/0913.3+0.05+0.38%13.313.2-1.08---
-
-
-
-
-
-
12/0813.25-0.1-0.75%13.3513.25-1.08---
-
-
-
-
-
-
12/0513.35-0.05-0.37%13.3513.25-1.08---
-
-
-
-
-
-
12/0413.4+0.25+1.9%13.513.2-1.08---
-
-
-
-
-
-
12/0313.15+0.05+0.38%13.213.05-1.08---
-
-
-
-
-
-
12/0213.1-0.5-3.68%13.513.1-1.08---
-
-
-
-
-
-
12/0113.6+0.1+0.74%13.6513.4-1.08---
-
-
-
-
-
-
11/2813.5-0.1-0.74%13.513.3-1.08---
-
-
-
-
-
-
11/2713.6+0.1+0.74%13.613.5-1.08---
-
-
-
-
-
-
11/2613.5+0.2+1.5%13.613.4-1.08---
-
-
-
-
-
-
11/2513.3-0.35-2.56%13.413.3-1.08---
-
-
-
-
-
-
11/2413.6500%13.813.65-1.08---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2113.6500%13.6513.35-1.08---
-
-
-
-
-
-
11/2013.65+0.3+2.25%13.6513.35-1.08---
-
-
-
-
-
-
11/1913.35-0.45-3.26%13.613.35-1.08---
-
-
-
-
-
-
11/1813.8+0.05+0.36%13.8513.15-1.08---
-
-
-
-
-
-
11/1713.75-0.05-0.36%13.7513.7-1.08---
-
-
-
-
-
-
11/1413.8+0.1+0.73%14.2513.8-1.08---
-
-
-
-
-
-
11/1313.7-0.3-2.14%1413.7-1.08---
-
-
-
-
-
-