≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1712 興農 / 本益比河流圖(日)

1712 興農

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.9540-0.05-0.12%0.75%39.8540.139.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3601,438萬3381.07張/筆39.931.9915.25-166.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4071,623萬3821.07張/筆39.89-0.15 (-0.37%)

連續漲跌: 連2跌  ( -0.2元 / -0.5%)

財報評分: 最新51分 / 平均44分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 興農受邀參加群益金鼎證券舉辦之法人說明會，說明2026年第3季營運概況、財務及業務相關資訊。 (公告訊息 11/06 15:18)

• 興農內部稽核主管異動 (公告訊息 11/06 15:11)

• 興農董事會通過2026年第3季合併財務報告 (公告訊息 11/06 15:03)

• 興農受邀參加國票綜合證券舉辦之法人說明會，說明2026年第2季營運概況、財務及業務相關資訊。 (公告訊息 08/14 14:04)

• 興農董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:08)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:42)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

1712 興農 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.22)		最低
PER
(14.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1239.95-0.05-0.12%40.139.82.6215.3115.1915.25
26.2
36.68
47.16
57.64
68.12
78.6
11/1140-0.15-0.37%40.1539.72.6215.3215.1515.27
26.2
36.68
47.16
57.64
68.12
78.6
11/1040.15+0.1+0.25%40.439.92.6215.4215.2315.32
26.2
36.68
47.16
57.64
68.12
78.6
11/0940.05-0.35-0.87%41.0539.952.6215.6715.2515.29
26.2
36.68
47.16
57.64
68.12
78.6
11/0640.4+0.15+0.37%40.6539.12.6215.5214.9215.42
26.2
36.68
47.16
57.64
68.12
78.6
11/0540.25-0.15-0.37%40.8540.252.6215.5915.3615.36
26.2
36.68
47.16
57.64
68.12
78.6
11/0440.4-0.3-0.74%40.8540.352.6215.5915.415.42
26.2
36.68
47.16
57.64
68.12
78.6
11/0340.7-0.15-0.37%41.240.52.6215.7315.4615.53
26.2
36.68
47.16
57.64
68.12
78.6
11/0240.85+0.65+1.62%4140.22.6215.6515.3415.59
26.2
36.68
47.16
57.64
68.12
78.6
10/3040.2-0.05-0.12%40.35402.6215.415.2715.34
26.2
36.68
47.16
57.64
68.12
78.6
10/2940.25+0.1+0.25%40.35402.6215.415.2715.36
26.2
36.68
47.16
57.64
68.12
78.6
10/2840.15-0.35-0.86%40.5540.12.6215.4815.3115.32
26.2
36.68
47.16
57.64
68.12
78.6
10/2740.5+0.25+0.62%40.5540.252.6215.4815.3615.46
26.2
36.68
47.16
57.64
68.12
78.6
10/2240.2500%40.440.152.6215.4215.3215.36
26.2
36.68
47.16
57.64
68.12
78.6
10/2140.25+0.05+0.12%40.4402.6215.4215.2715.36
26.2
36.68
47.16
57.64
68.12
78.6
10/2040.2-0.2-0.5%40.539.952.6215.4615.2515.34
26.2
36.68
47.16
57.64
68.12
78.6
10/1940.4-0.75-1.82%41.239.72.6215.7315.1515.42
26.2
36.68
47.16
57.64
68.12
78.6
10/1641.15+0.55+1.35%41.240.72.6215.7315.5315.71
26.2
36.68
47.16
57.64
68.12
78.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.22)		最低
PER
(14.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1540.6+0.15+0.37%40.740.352.6215.5315.415.5
26.2
36.68
47.16
57.64
68.12
78.6
10/1440.45+0.05+0.12%40.8540.352.6215.5915.415.44
26.2
36.68
47.16
57.64
68.12
78.6
10/1340.4+0.05+0.12%40.7540.352.6215.5515.415.42
26.2
36.68
47.16
57.64
68.12
78.6
10/1240.35+0.4+1%40.5402.6215.4615.2715.4
26.2
36.68
47.16
57.64
68.12
78.6
10/0839.95+0.1+0.25%40.139.92.6215.3115.2315.25
26.2
36.68
47.16
57.64
68.12
78.6
10/0739.85+0.15+0.38%4039.82.6215.2715.1915.21
26.2
36.68
47.16
57.64
68.12
78.6
10/0639.7+0.05+0.13%39.9539.62.6215.2515.1115.15
26.2
36.68
47.16
57.64
68.12
78.6
10/0539.65-0.15-0.38%39.839.62.6215.1915.1115.13
26.2
36.68
47.16
57.64
68.12
78.6
10/0239.8+0.15+0.38%39.8539.62.6215.2115.1115.19
26.2
36.68
47.16
57.64
68.12
78.6
10/0139.65-0.15-0.38%39.839.652.6215.1915.1315.13
26.2
36.68
47.16
57.64
68.12
78.6
09/3039.8+0.2+0.51%39.939.652.6215.2315.1315.19
26.2
36.68
47.16
57.64
68.12
78.6
09/2939.6-0.25-0.63%40.0539.62.6215.2815.1115.11
26.2
36.69
47.17
57.65
68.13
78.61
09/2439.85-0.1-0.25%40.139.852.6215.315.215.2
26.21
36.69
47.18
57.66
68.14
78.63
09/2339.95+0.05+0.13%40.239.92.6215.3415.2215.24
26.21
36.7
47.19
57.67
68.16
78.64
09/2239.900%40.239.752.6215.3315.1615.22
26.22
36.71
47.19
57.68
68.17
78.66
09/2139.9-0.15-0.37%40.0539.852.6215.2715.215.22
26.22
36.71
47.2
57.69
68.18
78.67
09/1840.05+0.3+0.75%40.0539.652.6215.2715.1215.27
26.23
36.72
47.21
57.7
68.19
78.69
09/1739.75+0.15+0.38%4039.72.6215.2515.1315.15
26.23
36.73
47.22
57.71
68.21
78.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.22)		最低
PER
(14.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1639.6-0.3-0.75%4039.62.6215.2515.0915.09
26.24
36.73
47.23
57.72
68.22
78.71
09/1539.900%40.0539.652.6215.2615.1115.2
26.24
36.74
47.24
57.73
68.23
78.73
09/1439.9-0.35-0.87%40.7539.652.6215.5315.1115.2
26.25
36.75
47.25
57.74
68.24
78.74
09/1140.25-0.55-1.35%40.6540.152.6215.4815.2915.33
26.25
36.75
47.25
57.76
68.26
78.76
09/1040.8-0.05-0.12%4140.62.6215.6115.4615.54
26.26
36.76
47.26
57.77
68.27
78.77
09/0940.8500%40.940.62.6215.5715.4615.55
26.26
36.77
47.27
57.78
68.28
78.79
09/0840.85+0.55+1.36%40.9540.32.6215.5915.3415.55
26.27
36.77
47.28
57.79
68.29
78.8
09/0740.3-0.35-0.86%40.940.252.6215.5715.3215.34
26.27
36.78
47.29
57.8
68.31
78.81
09/0440.65+0.05+0.12%40.740.32.6215.4915.3415.47
26.28
36.79
47.3
57.81
68.32
78.83
09/0340.6-0.45-1.1%41.0540.452.6215.6215.3915.45
26.28
36.79
47.31
57.82
68.33
78.84
09/0241.05+0.9+2.24%41.340.052.6215.7115.2415.62
26.29
36.8
47.31
57.83
68.34
78.86
09/0140.15+0.2+0.5%40.239.652.6215.2915.0815.27
26.29
36.81
47.32
57.84
68.36
78.87
08/3139.95+0.15+0.38%40.0539.52.6215.2315.0215.19
26.3
36.81
47.33
57.85
68.37
78.89
08/2839.8-0.05-0.13%40.0539.72.6215.2315.115.13
26.3
36.82
47.34
57.86
68.38
78.9
08/2739.85-0.05-0.13%40.239.752.6215.2815.1115.15
26.3
36.83
47.35
57.87
68.39
78.91
08/2639.9-0.1-0.25%40.1539.552.6215.2615.0315.17
26.31
36.83
47.36
57.88
68.4
78.93
08/2540+0.2+0.5%40.1539.72.6215.2615.0915.2
26.31
36.84
47.37
57.89
68.42
78.94
08/2439.8+0.25+0.63%39.939.452.6215.1614.9915.12
26.32
36.85
47.37
57.9
68.43
78.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.22)		最低
PER
(14.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2139.55+0.15+0.38%39.5539.22.6215.0214.8915.02
26.32
36.85
47.38
57.91
68.44
78.97
08/2039.400%39.6539.352.6215.0614.9514.96
26.33
36.86
47.39
57.92
68.45
78.99
08/1939.400%39.4539.052.6214.9814.8314.96
26.33
36.87
47.4
57.93
68.47
79
08/1839.4+0.45+1.16%39.438.92.6214.9614.7714.96
26.34
36.87
47.41
57.94
68.48
79.01
08/1738.95+0.05+0.13%39.0538.82.6214.8214.7314.79
26.34
36.88
47.42
57.95
68.49
79.03
08/1438.9-0.25-0.64%3938.72.6214.814.6914.76
26.35
36.89
47.43
57.96
68.5
79.04
08/1339.15+0.05+0.13%39.2538.92.6214.8914.7614.86
26.35
36.89
47.43
57.98
68.52
79.06
08/1239.1-0.3-0.76%39.639.12.6215.0214.8314.83
26.36
36.9
47.44
57.99
68.53
79.07
08/1139.4+0.05+0.13%39.5539.052.621514.8114.95
26.36
36.91
47.45
58
68.54
79.09
08/1039.35+0.4+1.03%39.4538.952.6214.9614.7714.92
26.37
36.91
47.46
58.01
68.55
79.1
08/0738.95+0.3+0.78%39.138.82.6214.8314.7114.77
26.37
36.92
47.47
58.02
68.57
79.11
08/0638.65+0.05+0.13%38.838.52.6214.7114.614.65
26.38
36.93
47.48
58.03
68.58
79.13
08/0538.6-0.35-0.9%39.238.62.6214.8614.6314.63
26.38
36.93
47.49
58.04
68.59
79.14
08/0438.9500%38.9538.52.6214.7614.5914.76
26.39
36.94
47.49
58.05
68.6
79.16
08/0338.95-0.05-0.13%39.338.752.6214.8914.6814.76
26.39
36.95
47.5
58.06
68.62
79.17
07/3139-0.75-1.89%4038.92.6215.1514.7414.78
26.4
36.95
47.51
58.07
68.63
79.19
07/3039.75+0.6+1.53%39.7539.052.6215.0614.7915.06
26.4
36.96
47.52
58.08
68.64
79.2
07/2939.15-0.2-0.51%39.538.72.6214.9614.6614.83
26.4
36.97
47.53
58.09
68.65
79.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.22)		最低
PER
(14.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2839.3500%39.4539.12.6214.9414.8114.9
26.41
36.97
47.54
58.1
68.66
79.23
07/2739.35+0.25+0.64%39.539.12.6214.9514.814.9
26.41
36.98
47.55
58.11
68.68
79.24
07/2439.1-0.05-0.13%39.1538.72.6214.8214.6514.8
26.42
36.99
47.55
58.12
68.69
79.26
07/2339.15+0.3+0.77%39.3538.52.6214.8914.5714.82
26.42
36.99
47.56
58.13
68.7
79.27
07/2238.85-1.2-3%40.0538.852.6215.1514.714.7
26.43
37
47.57
58.14
68.71
79.29
07/2140.05+0.2+0.5%40.339.62.6215.2514.9815.15
26.43
37.01
47.58
58.15
68.73
79.3
07/2039.85+0.35+0.89%40.139.42.6215.1714.915.07
26.44
37.01
47.59
58.16
68.74
79.31
07/1739.5-0.05-0.13%39.739.42.6215.0114.914.94
26.44
37.02
47.6
58.17
68.75
79.33
07/1639.55+0.05+0.13%39.839.22.6215.0514.8214.95
26.45
37.03
47.61
58.18
68.76
79.34
07/1539.5+0.1+0.25%39.739.452.6215.0114.9114.93
26.45
37.03
47.61
58.2
68.78
79.36
07/1439.4-0.05-0.13%39.7539.22.6215.0214.8214.89
26.46
37.04
47.62
58.21
68.79
79.37
07/1339.45-0.15-0.38%39.6539.352.6214.9814.8714.91
26.46
37.05
47.63
58.22
68.8
79.39
07/0939.6+0.25+0.64%39.639.252.6214.9614.8314.96
26.47
37.05
47.64
58.23
68.81
79.4
07/0839.35-0.4-1.01%39.75392.6215.0214.7314.87
26.47
37.06
47.65
58.24
68.83
79.41
07/0739.75-0.15-0.38%40.0539.552.6215.1314.9415.01
26.48
37.07
47.66
58.25
68.84
79.43
07/0639.9-0.25-0.62%40.339.92.6215.2215.0715.07
26.48
37.07
47.67
58.26
68.85
79.44
07/0340.15-0.1-0.25%40.6402.6215.3315.115.16
26.49
37.08
47.67
58.27
68.86
79.46
07/0240.25+0.55+1.39%40.3539.52.6215.2314.9115.19
26.49
37.09
47.68
58.28
68.88
79.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.22)		最低
PER
(14.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0139.7+0.5+1.28%4039.12.6215.114.7614.98
26.5
37.09
47.69
58.29
68.89
79.49
06/3039.2+0.05+0.13%39.339.052.6514.8314.7414.79
26.5
37.1
47.7
58.3
68.9
79.5
06/2939.15+0.25+0.64%39.35392.6514.8714.7314.79
26.47
37.06
47.65
58.24
68.82
79.41
06/2638.9-0.3-0.77%39.438.92.6514.914.7114.71
26.44
37.02
47.59
58.17
68.75
79.32
06/2539.2+0.05+0.13%39.439.152.6514.9214.8214.84
26.41
36.98
47.54
58.11
68.67
79.23
06/2439.15+0.2+0.51%39.2538.852.6514.8814.7314.84
26.38
36.93
47.49
58.04
68.59
79.15
06/2338.95-0.1-0.26%39.1538.82.6514.8614.7214.78
26.35
36.89
47.43
57.98
68.52
79.06
06/2239.05-0.25-0.64%39.4392.6514.9714.8214.83
26.32
36.85
47.38
57.91
68.44
78.97
06/1839.3-0.35-0.88%39.839.32.6515.1414.9514.95
26.29
36.81
47.33
57.85
68.36
78.88
06/1739.65-0.1-0.25%39.7539.62.6515.1315.0815.1
26.26
36.77
47.28
57.78
68.29
78.79
06/1639.75-0.15-0.38%40.539.72.6515.4415.1315.15
26.23
36.73
47.22
57.72
68.21
78.7
06/1539.9+0.15+0.38%40.3539.72.6515.415.1515.23
26.2
36.69
47.17
57.65
68.13
78.61
06/1239.75+0.3+0.76%39.9539.552.6515.2615.1115.19
26.18
36.65
47.12
57.59
68.06
78.53
06/1139.45+0.3+0.77%39.6539.252.6515.1615.0115.09
26.15
36.6
47.06
57.52
67.98
78.44
06/1039.15+0.05+0.13%39.538.952.6515.1214.9114.99
26.12
36.56
47.01
57.46
67.9
78.35
06/0939.1-0.2-0.51%39.7392.6515.2214.9514.99
26.09
36.52
46.96
57.39
67.83
78.26
06/0839.300%39.5538.452.6515.1814.7615.08
26.06
36.48
46.9
57.33
67.75
78.17
06/0539.3-0.25-0.63%39.639.32.6515.2115.115.1
26.03
36.44
46.85
57.26
67.67
78.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.22)		最低
PER
(14.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0439.55+0.05+0.13%39.739.32.6515.2715.1215.21
26
36.4
46.8
57.2
67.6
78
06/0339.5+0.4+1.02%39.8392.6515.3315.0215.21
25.97
36.36
46.74
57.13
67.52
77.91
06/0239.1+0.1+0.26%39.3538.652.6515.1714.915.07
25.94
36.32
46.69
57.07
67.44
77.82
06/0139+0.1+0.26%39.1538.32.6515.1114.7815.05
25.91
36.27
46.64
57
67.37
77.73
05/2938.9+0.05+0.13%39.138.52.6515.1114.8815.03
25.88
36.23
46.58
56.94
67.29
77.64
05/2838.85-0.7-1.77%39.5538.852.6515.315.0315.03
25.85
36.19
46.53
56.87
67.21
77.55
05/2739.55+0.35+0.89%39.639.052.6515.3415.1215.32
25.82
36.15
46.48
56.81
67.14
77.46
05/2639.2-0.2-0.51%39.7539.22.6515.4115.215.2
25.79
36.11
46.43
56.74
67.06
77.38
05/2539.4-0.5-1.25%39.9539.32.6515.5115.2515.29
25.76
36.07
46.37
56.68
66.98
77.29
05/2239.9-0.3-0.75%40.239.752.6515.6215.4515.51
25.73
36.03
46.32
56.61
66.91
77.2
05/2140.2-0.3-0.74%40.7540.22.6515.8515.6415.64
25.7
35.98
46.27
56.55
66.83
77.11
05/2040.5-0.15-0.37%40.6540.52.6515.8315.7715.77
25.67
35.94
46.21
56.48
66.75
77.02
05/1940.65-0.15-0.37%41.140.62.6516.0315.8315.85
25.64
35.9
46.16
56.42
66.68
76.93
05/1840.8-0.1-0.24%40.9540.652.6515.9915.8715.93
25.61
35.86
46.11
56.35
66.6
76.84
05/1540.9-0.35-0.85%41.4540.92.6516.215.9915.99
25.59
35.82
46.05
56.29
66.52
76.76
05/1441.25-0.2-0.48%41.4541.252.6516.2216.1416.14
25.56
35.78
46
56.22
66.44
76.67
05/1341.45+0.15+0.36%41.4541.152.6516.2416.1216.24
25.53
35.74
45.95
56.16
66.37
76.58
05/1241.3-0.15-0.36%41.541.22.6516.2816.1616.2
25.5
35.7
45.89
56.09
66.29
76.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.22)		最低
PER
(14.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1141.45-0.5-1.19%41.9541.12.6516.4716.1416.28
25.47
35.65
45.84
56.03
66.21
76.4
05/0841.95-0.35-0.83%42.241.82.6516.5916.4316.49
25.44
35.61
45.79
55.96
66.14
76.31
05/0742.3+0.15+0.36%42.4541.92.6516.7116.4916.65
25.41
35.57
45.73
55.9
66.06
76.22
05/0642.15+0.2+0.48%42.241.92.6516.6316.5116.61
25.38
35.53
45.68
55.83
65.98
76.14
05/0541.95-0.2-0.47%42.1541.72.6516.6316.4516.55
25.35
35.49
45.63
55.77
65.91
76.05
05/0442.15-0.05-0.12%42.3542.052.6516.7316.6116.65
25.32
35.45
45.58
55.7
65.83
75.96
04/3042.2-0.65-1.52%4342.22.651716.6916.69
25.29
35.41
45.52
55.64
65.75
75.87
04/2942.85+0.55+1.3%4342.052.6517.0216.6516.96
25.26
35.36
45.47
55.57
65.68
75.78
04/2842.3+0.35+0.83%42.441.72.6516.816.5316.76
25.23
35.32
45.42
55.51
65.6
75.69
04/2741.95-0.05-0.12%42.141.352.6516.7116.4116.65
25.2
35.28
45.36
55.44
65.52
75.6
04/2442-0.1-0.24%4241.752.6516.6916.5916.69
25.17
35.24
45.31
55.38
65.45
75.52
04/2342.1-0.4-0.94%42.541.752.6516.916.6116.74
25.14
35.2
45.26
55.31
65.37
75.43
04/2242.5-0.05-0.12%42.7542.452.6517.0216.916.92
25.11
35.16
45.2
55.25
65.29
75.34
04/2142.55-0.2-0.47%42.7542.32.6517.0416.8616.96
25.08
35.12
45.15
55.18
65.22
75.25
04/2042.75+0.1+0.23%42.7542.32.6517.0616.8817.06
25.05
35.08
45.1
55.12
65.14
75.16
04/1742.65-0.2-0.47%42.8542.452.6517.1216.9617.04
25.02
35.03
45.04
55.05
65.06
75.07
04/1642.85+0.6+1.42%42.8542.12.6517.1416.8417.14
25
34.99
44.99
54.99
64.99
74.99
04/1542.25-0.55-1.29%42.742.12.6517.116.8616.92
24.97
34.95
44.94
54.92
64.91
74.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.22)		最低
PER
(14.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1442.8-0.05-0.12%42.9542.652.6517.2217.117.16
24.94
34.91
44.88
54.86
64.83
74.81
04/1342.85+0.4+0.94%43.142.62.6517.317.117.2
24.91
34.87
44.83
54.79
64.76
74.72
04/1042.45-0.6-1.39%43.242.352.6517.3717.0217.06
24.88
34.83
44.78
54.73
64.68
74.63
04/0943.05-0.05-0.12%43.243.052.6517.3917.3317.33
24.85
34.79
44.73
54.66
64.6
74.54
04/0843.1-0.45-1.03%43.55432.6517.5517.3317.37
24.82
34.75
44.67
54.6
64.53
74.45
04/0743.5500%43.5543.32.6517.5717.4717.57
24.79
34.7
44.62
54.53
64.45
74.37
04/0243.55-0.55-1.25%4443.42.6517.7717.5317.59
24.76
34.66
44.57
54.47
64.37
74.28
04/0144.1-0.2-0.45%45.143.952.6518.2417.7717.83
24.73
34.62
44.51
54.4
64.3
74.19
03/3144.3-0.6-1.34%45.144.22.4718.2617.8917.94
24.7
34.58
44.46
54.34
64.22
74.1
03/3044.9+0.8+1.81%44.943.72.4718.1617.6818.16
24.72
34.61
44.5
54.39
64.28
74.17
03/2744.1-0.25-0.56%44.5543.72.471817.6617.82
24.75
34.65
44.55
54.44
64.34
74.24
03/2644.35+0.05+0.11%44.844.152.4718.0917.8217.9
24.77
34.68
44.59
54.5
64.4
74.31
03/2544.3-0.45-1.01%45.144.22.4718.1917.8317.87
24.79
34.71
44.63
54.55
64.47
74.38
03/2444.75+0.75+1.7%44.9543.952.4718.1117.7118.03
24.82
34.75
44.67
54.6
64.53
74.45
03/2344-0.55-1.23%4543.952.4718.1117.6917.71
24.84
34.78
44.72
54.65
64.59
74.53
03/2044.55+0.8+1.83%44.8543.92.4718.0417.6617.92
24.87
34.81
44.76
54.7
64.65
74.6
03/1943.75-0.5-1.13%44.543.752.4717.8817.5817.58
24.89
34.84
44.8
54.76
64.71
74.67
03/1844.25-0.25-0.56%44.643.62.4717.917.517.76
24.91
34.88
44.84
54.81
64.77
74.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.22)		最低
PER
(14.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1747+0.65+1.4%47.146.352.4718.8918.5918.85
24.94
34.91
44.89
54.86
64.83
74.81
03/1646.35+0.2+0.43%46.846.152.4718.7518.4918.57
24.96
34.94
44.93
54.91
64.9
74.88
03/1346.15-0.9-1.91%47.446.152.4718.9718.4718.47
24.98
34.98
44.97
54.96
64.96
74.95
03/1247.05-0.1-0.21%47.4546.92.4718.9718.7518.81
25.01
35.01
45.01
55.02
65.02
75.02
03/1147.15+0.05+0.11%47.346.652.4718.918.6418.84
25.03
35.04
45.06
55.07
65.08
75.09
03/1047.1+0.25+0.53%47.4546.852.4718.9418.718.8
25.05
35.08
45.1
55.12
65.14
75.16
03/0946.85-0.1-0.21%48.246.452.4719.2218.5218.68
25.08
35.11
45.14
55.17
65.2
75.23
03/0646.95-0.05-0.11%4746.62.4718.7218.5618.7
25.1
35.14
45.18
55.22
65.26
75.31
03/0547+0.2+0.43%47.546.752.4718.9118.6118.71
25.13
35.18
45.23
55.28
65.33
75.38
03/0446.8+0.1+0.21%4746.12.4718.6918.3318.61
25.15
35.21
45.27
55.33
65.39
75.45
03/0346.7+0.3+0.65%46.8546.32.4718.6118.3918.55
25.17
35.24
45.31
55.38
65.45
75.52
03/0246.4+1.15+2.54%46.6545.852.4718.5118.218.42
25.2
35.27
45.35
55.43
65.51
75.59
02/2645.25-0.35-0.77%45.8545.22.4718.1817.9217.94
25.22
35.31
45.4
55.48
65.57
75.66
02/2545.6-0.15-0.33%45.7545.52.4718.1218.0218.06
25.24
35.34
45.44
55.54
65.63
75.73
02/2445.75+0.25+0.55%45.845.42.4718.1317.9718.11
25.27
35.37
45.48
55.59
65.69
75.8
02/2345.5-0.2-0.44%46.1545.52.4718.2517.9917.99
25.29
35.41
45.52
55.64
65.76
75.87
02/1145.7-0.55-1.19%46.245.32.4718.2517.8918.05
25.31
35.44
45.57
55.69
65.82
75.94
02/1046.25+0.15+0.33%46.2545.82.4718.2518.0818.25
25.34
35.47
45.61
55.74
65.88
76.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.22)		最低
PER
(14.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0946.1-0.4-0.86%46.946.052.4718.4918.1618.18
25.36
35.51
45.65
55.8
65.94
76.09
02/0646.5-0.05-0.11%46.5545.82.4718.3418.0418.32
25.39
35.54
45.69
55.85
66
76.16
02/0546.55+0.55+1.2%46.645.82.4718.3418.0318.32
25.41
35.57
45.74
55.9
66.06
76.23
02/0446+0.2+0.44%46.0545.82.4718.1118.0118.09
25.43
35.61
45.78
55.95
66.13
76.3
02/0345.8+0.7+1.55%46.2545.32.4718.1717.817.99
25.46
35.64
45.82
56
66.19
76.37
02/0245.1-0.3-0.66%45.544.92.4717.8617.6217.7
25.48
35.67
45.86
56.06
66.25
76.44
01/3045.4-0.4-0.87%45.8545.42.4717.9817.817.8
25.5
35.71
45.91
56.11
66.31
76.51
01/2945.8-0.2-0.43%46.245.82.4718.117.9417.94
25.53
35.74
45.95
56.16
66.37
76.58
01/2846-0.1-0.22%46.345.82.4718.1217.9218
25.55
35.77
45.99
56.21
66.43
76.65
01/2746.1-0.55-1.18%46.846.12.4718.318.0318.03
25.57
35.8
46.03
56.26
66.49
76.72
01/2646.65+0.3+0.65%47.0546.32.4718.3818.0918.22
25.6
35.84
46.08
56.32
66.56
76.79
01/2346.35+0.05+0.11%46.746.22.4718.2318.0318.09
25.62
35.87
46.12
56.37
66.62
76.87
01/2246.3+0.05+0.11%46.4462.4718.0917.9418.05
25.65
35.9
46.16
56.42
66.68
76.94
01/2146.25+0.35+0.76%46.4545.72.4718.117.818.02
25.67
35.94
46.2
56.47
66.74
77.01
01/2045.9+0.3+0.66%46.145.52.4717.9417.7117.86
25.69
35.97
46.25
56.52
66.8
77.08
01/1945.6+0.1+0.22%46.245.42.4717.9717.6517.73
25.72
36
46.29
56.58
66.86
77.15
01/1645.5-0.4-0.87%46.245.52.4717.9517.6817.68
25.74
36.04
46.33
56.63
66.92
77.22
01/1545.9+0.65+1.44%45.945.12.4717.8217.5117.82
25.76
36.07
46.37
56.68
66.99
77.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.22)		最低
PER
(14.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1445.25+0.35+0.78%45.3544.952.4717.5917.4317.55
25.79
36.1
46.42
56.73
67.05
77.36
01/1344.9-0.2-0.44%45.3544.752.4717.5717.3417.4
25.81
36.14
46.46
56.78
67.11
77.43
01/1245.1+0.1+0.22%45.144.52.4717.4617.2217.46
25.83
36.17
46.5
56.84
67.17
77.5
01/0945+0.15+0.33%4544.72.4717.417.2917.4
25.86
36.2
46.54
56.89
67.23
77.57
01/0844.85+0.25+0.56%45.144.42.4717.4317.1517.33
25.88
36.23
46.59
56.94
67.29
77.65
01/0744.6+0.2+0.45%44.944.352.4717.3317.1217.22
25.91
36.27
46.63
56.99
67.35
77.72
01/0644.4+0.2+0.45%44.544.052.4717.1616.9917.12
25.93
36.3
46.67
57.04
67.42
77.79
01/0544.2+0.1+0.23%44.4543.952.4717.1316.9317.03
25.95
36.33
46.71
57.1
67.48
77.86
01/0244.1+0.35+0.8%44.443.752.4717.0916.8416.98
25.98
36.37
46.76
57.15
67.54
77.93
12/3143.75-0.3-0.68%44.143.752.616.9616.8316.83
26
36.4
46.8
57.2
67.6
78
12/3044.05-0.35-0.79%44.343.652.617.0416.7916.94
26
36.41
46.81
57.21
67.61
78.01
12/2944.4+0.3+0.68%44.4442.617.0716.9217.07
26.01
36.41
46.82
57.22
67.63
78.03
12/2644.100%44.45442.617.0916.9116.95
26.01
36.42
46.83
57.23
67.64
78.04
12/2444.1-0.05-0.11%44.543.92.617.116.8716.95
26.02
36.43
46.83
57.24
67.65
78.06
12/2344.15+0.05+0.11%44.2543.852.61716.8516.96
26.02
36.43
46.84
57.25
67.66
78.07
12/2244.1-0.35-0.79%44.4543.852.617.0816.8516.94
26.03
36.44
46.85
57.26
67.68
78.09
12/1944.45+0.25+0.57%44.4543.752.617.0716.8117.07
26.03
36.45
46.86
57.27
67.69
78.1
12/1844.200%44.243.952.616.9716.8816.97
26.04
36.45
46.87
57.29
67.7
78.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.22)		最低
PER
(14.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1744.2+0.25+0.57%44.443.82.617.0516.8216.97
26.04
36.46
46.88
57.3
67.71
78.13
12/1643.95+0.1+0.23%4443.42.616.8916.6616.87
26.05
36.47
46.89
57.31
67.73
78.15
12/1543.85+0.35+0.8%43.9543.62.616.8716.7316.83
26.05
36.47
46.9
57.32
67.74
78.16
12/1243.5+0.15+0.35%43.843.42.616.8116.6616.69
26.06
36.48
46.9
57.33
67.75
78.17
12/1143.35+0.2+0.46%43.4543.152.616.6716.5616.63
26.06
36.49
46.91
57.34
67.76
78.19
12/1043.15+0.2+0.47%43.4542.952.616.6716.4816.55
26.07
36.49
46.92
57.35
67.78
78.2
12/0942.95+0.05+0.12%43.142.92.616.5316.4516.47
26.07
36.5
46.93
57.36
67.79
78.22
12/0842.9-0.15-0.35%43.1542.92.616.5516.4516.45
26.08
36.51
46.94
57.37
67.8
78.23
12/0543.05+0.1+0.23%43.3542.92.616.6216.4516.51
26.08
36.52
46.95
57.38
67.81
78.25
12/0442.95+0.25+0.59%43.242.72.616.5616.3716.46
26.09
36.52
46.96
57.39
67.83
78.26
12/0342.7-0.1-0.23%43.0542.72.616.516.3716.37
26.09
36.53
46.97
57.4
67.84
78.28
12/0242.8+0.05+0.12%43.0542.72.616.516.3616.4
26.1
36.54
46.97
57.41
67.85
78.29
12/0142.75-0.1-0.23%43.142.72.616.5116.3616.38
26.1
36.54
46.98
57.42
67.86
78.3
11/2842.8500%4342.82.616.4716.3916.41
26.11
36.55
46.99
57.43
67.88
78.32
11/2742.85-0.05-0.12%43.242.62.616.5416.3116.41
26.11
36.56
47
57.44
67.89
78.33
11/2642.9+0.5+1.18%42.942.42.616.4316.2416.43
26.12
36.56
47.01
57.46
67.9
78.35
11/2542.4-0.25-0.59%42.642.22.616.3116.1616.23
26.12
36.57
47.02
57.47
67.91
78.36
11/2442.65+0.55+1.31%42.6542.12.616.3216.1116.32
26.13
36.58
47.03
57.48
67.93
78.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.22)		最低
PER
(14.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2142.1+0.15+0.36%42.1541.92.616.1316.0316.11
26.13
36.58
47.04
57.49
67.94
78.39
11/2041.95+0.2+0.48%42.1541.72.616.1315.9616.05
26.14
36.59
47.04
57.5
67.95
78.41
11/1941.75-0.15-0.36%42.0541.72.616.0915.9515.97
26.14
36.6
47.05
57.51
67.96
78.42
11/1841.9-0.3-0.71%42.341.92.616.1816.0316.03
26.15
36.6
47.06
57.52
67.98
78.44
11/1742.2-0.3-0.71%42.542.22.616.2516.1416.14
26.15
36.61
47.07
57.53
67.99
78.45
11/1442.5-0.05-0.12%42.7542.42.616.3416.2116.25
26.15
36.62
47.08
57.54
68
78.46