≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1713 國化 / 本益比河流圖(日)

1713 國化

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.740.75-0.05-0.12%2.82%41.0541.8540.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
108444.2萬1061.02張/筆41.191.68.57-0.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
57233萬64897張/筆40.59+0.15 (+0.37%)

連續漲跌: 首日下跌  ( -0.05元 / -0.12%)

財報評分: 最新60分 / 平均60分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 國化董事會通過2026年度第3季個別財務報告 (公告訊息 11/05 13:52)

• 國化董事會決議2026年上半年度盈餘不分派. (公告訊息 11/05 13:51)

• 國化董事會通過2026年度第2季個別財務報告 (公告訊息 08/12 13:48)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 07/30 13:45)

• 國化股利發配基準日 (公告訊息 07/08 13:32)

1713 國化 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.66)		最低
PER
(4.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1240.7-0.05-0.12%41.8540.74.758.818.578.57
47.5
66.5
85.5
104.5
123.5
142.5
11/1140.75+0.15+0.37%4140.24.758.638.468.58
47.5
66.5
85.5
104.5
123.5
142.5
11/1040.6-0.35-0.85%41.5540.64.758.758.558.55
47.5
66.5
85.5
104.5
123.5
142.5
11/0940.95+0.65+1.61%41.740.24.758.788.468.62
47.5
66.5
85.5
104.5
123.5
142.5
11/0640.3-0.8-1.95%40.6384.758.5588.48
47.5
66.5
85.5
104.5
123.5
142.5
11/0541.1-0.2-0.48%42.0541.14.758.858.658.65
47.5
66.5
85.5
104.5
123.5
142.5
11/0441.3+0.1+0.24%42.141.24.758.868.678.69
47.5
66.5
85.5
104.5
123.5
142.5
11/0341.2-0.6-1.44%41.7414.758.788.638.67
47.5
66.5
85.5
104.5
123.5
142.5
11/0241.8-0.1-0.24%42.341.74.758.918.788.8
47.5
66.5
85.5
104.5
123.5
142.5
10/3041.9-0.55-1.3%42.1541.754.758.878.798.82
47.5
66.5
85.5
104.5
123.5
142.5
10/2942.45-0.85-1.96%43.242.054.759.098.858.94
47.5
66.5
85.5
104.5
123.5
142.5
10/2843.3-0.7-1.59%44.5543.24.759.389.099.12
47.5
66.5
85.5
104.5
123.5
142.5
10/2744-0.8-1.79%44.8444.759.439.269.26
47.5
66.5
85.5
104.5
123.5
142.5
10/2244.8-0.2-0.44%45.3544.84.759.559.439.43
47.5
66.5
85.5
104.5
123.5
142.5
10/2145-0.2-0.44%45.7544.954.759.639.469.47
47.5
66.5
85.5
104.5
123.5
142.5
10/2045.2-0.55-1.2%45.75454.759.639.479.52
47.5
66.5
85.5
104.5
123.5
142.5
10/1945.75-0.15-0.33%45.95454.759.679.479.63
47.5
66.5
85.5
104.5
123.5
142.5
10/1645.9+0.45+0.99%45.9545.354.759.679.559.66
47.5
66.5
85.5
104.5
123.5
142.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.66)		最低
PER
(4.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1545.45-0.3-0.66%45.845.454.759.649.579.57
47.5
66.5
85.5
104.5
123.5
142.5
10/1445.75+0.35+0.77%4645.454.759.689.579.63
47.5
66.5
85.5
104.5
123.5
142.5
10/1345.4-0.3-0.66%4645.054.759.689.489.56
47.5
66.5
85.5
104.5
123.5
142.5
10/1245.7+0.75+1.67%46.244.554.759.739.389.62
47.5
66.5
85.5
104.5
123.5
142.5
10/0844.95+0.2+0.45%4544.34.759.479.339.46
47.5
66.5
85.5
104.5
123.5
142.5
10/0744.75-0.65-1.43%45.544.654.759.589.49.42
47.5
66.5
85.5
104.5
123.5
142.5
10/0645.4+0.6+1.34%45.444.654.759.569.49.56
47.5
66.5
85.5
104.5
123.5
142.5
10/0544.8+2.1+4.92%46.343.554.759.759.179.43
47.5
66.5
85.5
104.5
123.5
142.5
10/0242.7+0.25+0.59%42.8542.354.759.028.928.99
47.5
66.5
85.5
104.5
123.5
142.5
10/0142.4500%42.642.24.758.978.888.94
47.5
66.5
85.5
104.5
123.5
142.5
09/3042.45+0.65+1.56%42.741.754.758.998.798.94
47.5
66.5
85.5
104.5
123.5
142.5
09/2941.8+0.3+0.72%41.941.454.758.828.738.8
47.5
66.5
85.5
104.5
123.5
142.5
09/2441.500%41.6541.54.758.778.748.74
47.5
66.5
85.5
104.5
123.5
142.5
09/2341.5+0.15+0.36%41.841.354.758.88.718.74
47.5
66.5
85.5
104.5
123.5
142.5
09/2241.35-0.15-0.36%41.5541.34.758.758.698.71
47.5
66.5
85.5
104.5
123.5
142.5
09/2141.5-0.35-0.84%41.741.454.758.788.738.74
47.5
66.5
85.5
104.5
123.5
142.5
09/1841.85+0.05+0.12%41.941.34.758.828.698.81
47.5
66.5
85.5
104.5
123.5
142.5
09/1741.8-0.1-0.24%42.0541.654.758.858.778.8
47.5
66.5
85.5
104.5
123.5
142.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.66)		最低
PER
(4.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1641.9-0.15-0.36%42.141.754.758.868.798.82
47.5
66.5
85.5
104.5
123.5
142.5
09/1542.05-0.45-1.06%42.842.054.759.018.858.85
47.5
66.5
85.5
104.5
123.5
142.5
09/1442.5-0.05-0.12%43.142.154.759.078.878.95
47.5
66.5
85.5
104.5
123.5
142.5
09/1142.55-0.3-0.7%4342.554.759.058.968.96
47.5
66.5
85.5
104.5
123.5
142.5
09/1042.8500%42.9542.654.759.048.989.02
47.5
66.5
85.5
104.5
123.5
142.5
09/0942.85-0.5-1.15%43.342.554.759.128.969.02
47.5
66.5
85.5
104.5
123.5
142.5
09/0843.35-0.15-0.34%43.543.34.759.169.129.13
47.5
66.5
85.5
104.5
123.5
142.5
09/0743.5+0.05+0.12%43.6543.14.759.199.079.16
47.5
66.5
85.5
104.5
123.5
142.5
09/0443.45-0.5-1.14%4443.34.759.269.129.15
47.5
66.5
85.5
104.5
123.5
142.5
09/0343.95-0.95-2.12%44.943.74.759.459.29.25
47.5
66.5
85.5
104.5
123.5
142.5
09/0244.9-0.1-0.22%45.3544.74.759.559.419.45
47.5
66.5
85.5
104.5
123.5
142.5
09/0145+0.85+1.93%45.244.154.759.529.299.47
47.5
66.5
85.5
104.5
123.5
142.5
08/3144.15-0.05-0.11%44.343.84.759.339.229.29
47.5
66.5
85.5
104.5
123.5
142.5
08/2844.2+0.5+1.14%44.543.754.759.379.219.31
47.5
66.5
85.5
104.5
123.5
142.5
08/2743.7-0.15-0.34%44.1543.74.759.299.29.2
47.5
66.5
85.5
104.5
123.5
142.5
08/2643.85+0.2+0.46%4443.654.759.269.199.23
47.5
66.5
85.5
104.5
123.5
142.5
08/2543.65-0.25-0.57%43.943.554.759.249.179.19
47.5
66.5
85.5
104.5
123.5
142.5
08/2443.9-0.8-1.79%44.6543.84.759.49.229.24
47.5
66.5
85.5
104.5
123.5
142.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.66)		最低
PER
(4.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2144.700%44.744.34.759.419.339.41
47.5
66.5
85.5
104.5
123.5
142.5
08/2044.7+0.55+1.25%4544.254.759.479.329.41
47.5
66.5
85.5
104.5
123.5
142.5
08/1944.15+0.05+0.11%45.0543.94.759.489.249.29
47.5
66.5
85.5
104.5
123.5
142.5
08/1844.1-0.3-0.68%44.4544.054.759.369.279.28
47.5
66.5
85.5
104.5
123.5
142.5
08/1744.4-1.05-2.31%45.9544.354.759.679.349.35
47.5
66.5
85.5
104.5
123.5
142.5
08/1445.45-0.55-1.2%4645.454.759.689.579.57
47.5
66.5
85.5
104.5
123.5
142.5
08/134600%46.4545.24.759.789.529.68
47.5
66.5
85.5
104.5
123.5
142.5
08/1246+1.1+2.45%46.6544.554.759.829.389.68
47.5
66.5
85.5
104.5
123.5
142.5
08/1144.9+0.9+2.05%45.6543.84.759.619.229.45
47.5
66.5
85.5
104.5
123.5
142.5
08/1044+0.45+1.03%44.143.54.759.289.169.26
47.5
66.5
85.5
104.5
123.5
142.5
08/0743.55-0.25-0.57%43.843.554.759.229.179.17
47.5
66.5
85.5
104.5
123.5
142.5
08/0643.8-0.05-0.11%4443.454.759.269.159.22
47.5
66.5
85.5
104.5
123.5
142.5
08/0546.95+0.85+1.84%47.246.54.759.949.799.88
47.5
66.5
85.5
104.5
123.5
142.5
08/0446.100%46.145.84.759.719.649.71
47.5
66.5
85.5
104.5
123.5
142.5
08/0346.100%46.3545.94.759.769.669.71
47.5
66.5
85.5
104.5
123.5
142.5
07/3146.1-0.05-0.11%4746.054.759.899.699.71
47.5
66.5
85.5
104.5
123.5
142.5
07/3046.15-0.25-0.54%46.9546.14.759.889.719.72
47.5
66.5
85.5
104.5
123.5
142.5
07/2946.4-1.2-2.52%47.646.14.7510.029.719.77
47.5
66.5
85.5
104.5
123.5
142.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.66)		最低
PER
(4.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2847.6-0.4-0.83%48.247.554.7510.1510.0110.02
47.5
66.5
85.5
104.5
123.5
142.5
07/2748-0.2-0.41%48.5547.954.7510.2210.0910.11
47.5
66.5
85.5
104.5
123.5
142.5
07/2448.2+0.2+0.42%48.3484.7510.1710.1110.15
47.5
66.5
85.5
104.5
123.5
142.5
07/2348-0.15-0.31%48.35484.7510.1810.1110.11
47.5
66.5
85.5
104.5
123.5
142.5
07/2248.15+0.4+0.84%48.2547.84.7510.1610.0610.14
47.5
66.5
85.5
104.5
123.5
142.5
07/2147.75+0.35+0.74%48.0547.754.7510.1210.0510.05
47.5
66.5
85.5
104.5
123.5
142.5
07/2047.400%47.947.14.7510.089.929.98
47.5
66.5
85.5
104.5
123.5
142.5
07/1747.4-0.8-1.66%48.0547.34.7510.129.969.98
47.5
66.5
85.5
104.5
123.5
142.5
07/1648.2-0.2-0.41%48.55484.7510.2210.1110.15
47.5
66.5
85.5
104.5
123.5
142.5
07/1548.4+0.9+1.89%48.547.554.7510.2110.0110.19
47.5
66.5
85.5
104.5
123.5
142.5
07/1447.5-0.3-0.63%48.546.84.7510.219.8510
47.5
66.5
85.5
104.5
123.5
142.5
07/1347.8-0.05-0.1%48.1547.74.7510.1410.0410.06
47.5
66.5
85.5
104.5
123.5
142.5
07/0947.85+0.15+0.31%48.247.84.7510.1510.0610.07
47.5
66.5
85.5
104.5
123.5
142.5
07/0847.7-1.4-2.85%49.1547.74.7510.3510.0410.04
47.5
66.5
85.5
104.5
123.5
142.5
07/0749.1-0.4-0.81%49.5494.7510.4210.3210.34
47.5
66.5
85.5
104.5
123.5
142.5
07/0649.5-0.15-0.3%49.949.154.7510.5110.3510.42
47.5
66.5
85.5
104.5
123.5
142.5
07/0349.65+0.35+0.71%49.749.44.7510.4610.410.45
47.5
66.5
85.5
104.5
123.5
142.5
07/0249.3+0.2+0.41%49.45494.7510.4110.3210.38
47.5
66.5
85.5
104.5
123.5
142.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.66)		最低
PER
(4.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0149.1-0.4-0.81%49.549.14.7510.4210.3410.34
47.5
66.5
85.5
104.5
123.5
142.5
06/3049.5-0.05-0.1%49.949.24.7510.5110.3610.42
47.5
66.5
85.5
104.5
123.5
142.5
06/2949.55+0.05+0.1%50.149.554.7510.5610.4410.44
47.45
66.44
85.42
104.4
123.4
142.4
06/2649.5-0.6-1.2%50.149.54.7510.5710.4410.44
47.41
66.37
85.33
104.3
123.3
142.2
06/2550.1-0.4-0.79%51.249.954.7510.8110.5510.58
47.36
66.31
85.25
104.2
123.1
142.1
06/2450.5+0.4+0.8%50.549.64.7510.6710.4810.67
47.32
66.24
85.17
104.1
123
141.9
06/2350.100%50.549.954.7510.6810.5710.6
47.27
66.18
85.09
104
122.9
141.8
06/2250.1+0.1+0.2%50.749.754.7510.7410.5310.61
47.22
66.11
85
103.9
122.8
141.7
06/1850+0.15+0.3%50.549.754.7510.710.5510.6
47.18
66.05
84.92
103.8
122.7
141.5
06/1749.85-0.35-0.7%50.349.74.7510.6710.5410.58
47.13
65.99
84.84
103.7
122.5
141.4
06/1650.2-0.3-0.59%51.150.24.7510.8510.6610.66
47.09
65.92
84.76
103.6
122.4
141.3
06/1550.5+0.3+0.6%51.550.24.7510.9510.6710.74
47.04
65.86
84.67
103.5
122.3
141.1
06/1250.2+1.7+3.51%51.349.054.7510.9210.4410.68
47
65.79
84.59
103.4
122.2
141
06/1148.5+0.3+0.62%49484.7510.4410.2210.33
46.95
65.73
84.51
103.3
122.1
140.8
06/1048.2-0.6-1.23%4948.24.7510.4510.2810.28
46.9
65.66
84.43
103.2
121.9
140.7
06/0948.8+0.15+0.31%49.448.354.7510.5410.3210.41
46.86
65.6
84.34
103.1
121.8
140.6
06/0848.65-0.9-1.82%4947.44.7510.4710.1310.39
46.81
65.54
84.26
103
121.7
140.4
06/0549.55-0.25-0.5%49.849.054.7510.6510.4910.6
46.77
65.47
84.18
102.9
121.6
140.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.66)		最低
PER
(4.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0449.8+0.4+0.81%49.849.44.7510.6610.5710.66
46.72
65.41
84.1
102.8
121.5
140.2
06/0349.4+0.4+0.82%49.448.754.7510.5810.4410.58
46.67
65.34
84.01
102.7
121.4
140
06/0249-0.5-1.01%49.748.64.7510.6610.4210.51
46.63
65.28
83.93
102.6
121.2
139.9
06/0149.5+0.1+0.2%49.949.44.7510.7110.610.63
46.58
65.21
83.85
102.5
121.1
139.7
05/2949.4+0.05+0.1%49.7549.154.7510.6910.5610.62
46.54
65.15
83.76
102.4
121
139.6
05/2849.35+0.1+0.2%50.449.254.7510.8410.5910.62
46.49
65.09
83.68
102.3
120.9
139.5
05/2749.25+0.8+1.65%5048.354.7510.7710.4110.6
46.44
65.02
83.6
102.2
120.8
139.3
05/2648.45-0.55-1.12%49.4548.354.7510.6610.4210.44
46.4
64.96
83.52
102.1
120.6
139.2
05/2549+1.2+2.51%49.1484.7510.5910.3610.57
46.35
64.89
83.43
102
120.5
139.1
05/2247.8-0.15-0.31%48.347.84.7510.4310.3210.32
46.31
64.83
83.35
101.9
120.4
138.9
05/2147.95+0.75+1.59%4847.54.7510.3810.2710.37
46.26
64.76
83.27
101.8
120.3
138.8
05/2047.2+0.1+0.21%47.547.054.7510.2810.1810.21
46.21
64.7
83.19
101.7
120.2
138.6
05/1947.1-0.5-1.05%48474.7510.410.1810.2
46.17
64.64
83.1
101.6
120
138.5
05/1847.6-0.3-0.63%48.247.14.7510.4510.2110.32
46.12
64.57
83.02
101.5
119.9
138.4
05/1547.9+0.6+1.27%48.547.54.7510.5310.3110.4
46.08
64.51
82.94
101.4
119.8
138.2
05/1447.3+0.2+0.42%47.547.14.7510.3210.2310.28
46.03
64.44
82.86
101.3
119.7
138.1
05/1347.1-0.4-0.84%47.947.14.7510.4210.2410.24
45.99
64.38
82.77
101.2
119.6
138
05/1247.5+0.15+0.32%48.3547.354.7510.5210.3110.34
45.94
64.32
82.69
101.1
119.4
137.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.66)		最低
PER
(4.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1147.35-0.15-0.32%47.946.54.7510.4410.1310.32
45.89
64.25
82.61
101
119.3
137.7
05/0847.5+0.15+0.32%48.346.854.7510.5310.2210.36
45.85
64.19
82.53
100.9
119.2
137.5
05/0747.35+0.75+1.61%4846.254.7510.4810.110.34
45.8
64.12
82.44
100.8
119.1
137.4
05/0646.6-0.35-0.75%47.1546.44.7510.310.1410.18
45.76
64.06
82.36
100.7
119
137.3
05/0546.95+0.1+0.21%47.246.554.7510.3310.1810.27
45.71
63.99
82.28
100.6
118.8
137.1
05/0446.85+0.55+1.19%47.2546.54.7510.3510.1810.26
45.66
63.93
82.2
100.5
118.7
137
04/3046.3-0.4-0.86%48.7546.24.7510.6910.1310.15
45.62
63.87
82.11
100.4
118.6
136.9
04/2946.7+0.4+0.86%46.746.34.7510.2510.1610.25
45.57
63.8
82.03
100.3
118.5
136.7
04/2846.3-0.15-0.32%46.546.14.7510.2110.1310.17
45.53
63.74
81.95
100.2
118.4
136.6
04/2746.45-0.65-1.38%47.146.14.7510.3610.1410.21
45.48
63.67
81.86
100.1
118.2
136.4
04/2447.1-0.4-0.84%47.546.94.7510.4510.3210.37
45.43
63.61
81.78
99.96
118.1
136.3
04/2347.5-0.8-1.66%48.546.74.7510.6910.2910.47
45.39
63.54
81.7
99.85
118
136.2
04/2248.3+0.05+0.1%48.848.34.7510.7610.6510.65
45.34
63.48
81.62
99.75
117.9
136
04/2148.25-0.1-0.21%48.648.154.7510.7310.6310.65
45.3
63.42
81.53
99.65
117.8
135.9
04/2048.35+0.1+0.21%48.6548.254.7510.7510.6610.68
45.25
63.35
81.45
99.55
117.7
135.8
04/1748.25-0.05-0.1%48.7548.24.7510.7810.6610.67
45.2
63.29
81.37
99.45
117.5
135.6
04/1648.3+0.2+0.42%48.75484.7510.810.6310.7
45.16
63.22
81.29
99.35
117.4
135.5
04/1548.1-0.25-0.52%48.5547.74.7510.7610.5710.66
45.11
63.16
81.2
99.25
117.3
135.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.66)		最低
PER
(4.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1448.35+1.05+2.22%48.747.254.7510.8110.4810.73
45.07
63.09
81.12
99.15
117.2
135.2
04/1347.3+0.45+0.96%47.9546.854.7510.6510.4110.51
45.02
63.03
81.04
99.05
117.1
135.1
04/1046.85-0.2-0.43%47.5546.854.7510.5710.4210.42
44.98
62.97
80.96
98.95
116.9
134.9
04/0947.05-0.1-0.21%47.246.854.7510.5110.4310.47
44.93
62.9
80.87
98.84
116.8
134.8
04/0847.15+1+2.17%47.346.354.7510.5410.3310.5
44.88
62.84
80.79
98.74
116.7
134.7
04/0746.15+0.45+0.98%46.9545.94.7510.4710.2410.29
44.84
62.77
80.71
98.64
116.6
134.5
04/0245.7-1-2.14%46.6545.64.7510.4110.1810.2
44.79
62.71
80.63
98.54
116.5
134.4
04/0146.7+0.5+1.08%47.2546.64.7510.5610.4110.44
44.75
62.64
80.54
98.44
116.3
134.2
03/3146.2-1.2-2.53%47.7546.14.4710.6810.3110.34
44.7
62.58
80.46
98.34
116.2
134.1
03/3047.4-0.25-0.52%47.55474.4710.6610.5410.63
44.59
62.43
80.26
98.1
115.9
133.8
03/2747.65-0.25-0.52%4847.454.4710.7910.6710.71
44.48
62.27
80.07
97.86
115.7
133.4
03/2647.9-0.15-0.31%48.447.94.4710.9110.7910.79
44.37
62.12
79.87
97.62
115.4
133.1
03/2548.05-0.15-0.31%48.947.94.4711.0510.8210.86
44.26
61.97
79.67
97.38
115.1
132.8
03/2448.2+0.15+0.31%48.8547.94.4711.0610.8510.92
44.15
61.82
79.48
97.14
114.8
132.5
03/2348.05+0.45+0.95%48.247.14.4710.9410.6910.91
44.05
61.66
79.28
96.9
114.5
132.1
03/2047.6-0.4-0.83%48.3547.54.471110.8110.83
43.94
61.51
79.09
96.66
114.2
131.8
03/1948+0.5+1.05%48.6547.34.4711.110.7910.95
43.83
61.36
78.89
96.42
114
131.5
03/1847.5+0.1+0.21%48.147.454.471110.8510.87
43.72
61.21
78.69
96.18
113.7
131.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.66)		最低
PER
(4.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1747.4+0.05+0.11%48.1547.24.4711.0410.8210.87
43.61
61.05
78.5
95.94
113.4
130.8
03/1647.35+0.45+0.96%48.0547.254.4711.0510.8610.89
43.5
60.9
78.3
95.7
113.1
130.5
03/1346.900%48.4546.94.4711.1710.8110.81
43.39
60.75
78.1
95.46
112.8
130.2
03/1246.9+0.7+1.52%47.245.84.4710.9110.5810.84
43.28
60.59
77.91
95.22
112.5
129.8
03/1146.2+1.2+2.67%46.5454.4710.7710.4210.7
43.17
60.44
77.71
94.98
112.2
129.5
03/1045+0.45+1.01%46.3544.64.4710.7610.3610.45
43.06
60.29
77.51
94.74
112
129.2
03/0944.55-1.55-3.36%44.843.654.4710.4310.1610.37
42.95
60.14
77.32
94.5
111.7
128.9
03/0646.1-0.4-0.86%46.545.954.4710.8510.7210.76
42.85
59.98
77.12
94.26
111.4
128.5
03/0546.5+0.85+1.86%46.746.14.4710.9310.7910.88
42.74
59.83
76.93
94.02
111.1
128.2
03/0445.65-2.15-4.5%47.4545.64.4711.1310.710.71
42.63
59.68
76.73
93.78
110.8
127.9
03/0347.8-0.2-0.42%48.547.54.4711.4111.1711.24
42.52
59.53
76.53
93.54
110.5
127.6
03/0248-1.2-2.44%48.95484.4711.5411.3211.32
42.41
59.37
76.34
93.3
110.3
127.2
02/2649.2+1.7+3.58%49.847.94.4711.7711.3211.63
42.3
59.22
76.14
93.06
110
126.9
02/2547.500%47.9547.54.4711.3711.2611.26
42.19
59.07
75.94
92.82
109.7
126.6
02/2447.5-0.15-0.31%48.447.54.4711.511.2911.29
42.08
58.91
75.75
92.58
109.4
126.2
02/2347.65+0.2+0.42%48.447.54.4711.5311.3211.35
41.97
58.76
75.55
92.34
109.1
125.9
02/1147.45-0.05-0.11%47.646.654.4711.3711.1411.33
41.86
58.61
75.35
92.1
108.8
125.6
02/1047.5+0.8+1.71%47.946.64.4711.4711.1611.38
41.75
58.46
75.16
91.86
108.6
125.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.66)		最低
PER
(4.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0946.7+0.3+0.65%46.9464.4711.2611.0511.21
41.65
58.3
74.96
91.62
108.3
124.9
02/0646.4-0.6-1.28%4745.64.4711.3210.9811.17
41.54
58.15
74.77
91.38
108
124.6
02/0547-0.8-1.67%47.5546.64.4711.4811.2511.35
41.43
58
74.57
91.14
107.7
124.3
02/0447.8-0.35-0.73%48.2547.74.4711.6811.5411.57
41.32
57.85
74.37
90.9
107.4
124
02/0348.15+0.05+0.1%48.547.654.4711.7711.5611.68
41.21
57.69
74.18
90.66
107.1
123.6
02/0248.100%48.1474.4711.711.4411.7
41.1
57.54
73.98
90.42
106.9
123.3
01/3048.1-1.1-2.24%49.247.74.471211.6411.73
40.99
57.39
73.78
90.18
106.6
123
01/2949.2-1.1-2.19%50.548.754.4712.3511.9212.03
40.88
57.23
73.59
89.94
106.3
122.6
01/2850.3+1.1+2.24%5149.254.4712.5112.0812.34
40.77
57.08
73.39
89.7
106
122.3
01/2749.200%49.749.24.4712.2212.112.1
40.66
56.93
73.19
89.46
105.7
122
01/2649.2+0.35+0.72%49.8549.154.4712.2912.1212.13
40.55
56.78
73
89.22
105.4
121.7
01/2348.85-0.25-0.51%49.648.84.4712.2612.0712.08
40.45
56.62
72.8
88.98
105.2
121.3
01/2249.1+0.2+0.41%49.5549.054.4712.2812.1612.17
40.34
56.47
72.61
88.74
104.9
121
01/2148.9-1.2-2.4%5048.554.4712.4312.0712.16
40.23
56.32
72.41
88.5
104.6
120.7
01/2050.1-0.4-0.79%51504.4712.7112.4612.49
40.12
56.17
72.21
88.26
104.3
120.4
01/1950.5-1-1.94%51.550.14.4712.8712.5212.62
40.01
56.01
72.02
88.02
104
120
01/1651.5-0.6-1.15%54.551.54.4713.6612.9112.91
39.9
55.86
71.82
87.78
103.7
119.7
01/1552.1-0.6-1.14%5352.14.4713.3213.0913.09
39.79
55.71
71.62
87.54
103.5
119.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.66)		最低
PER
(4.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1452.7+1.9+3.74%52.8514.4713.3112.8513.28
39.68
55.55
71.43
87.3
103.2
119
01/1350.8-0.6-1.17%52.250.34.4713.1912.7112.84
39.57
55.4
71.23
87.06
102.9
118.7
01/1251.4+4.1+8.67%51.747.454.4713.112.0213.02
39.46
55.25
71.03
86.82
102.6
118.4
01/0947.3-0.9-1.87%48.546.34.4712.3211.7612.02
39.35
55.1
70.84
86.58
102.3
118.1
01/0848.2-3.3-6.41%50.548.14.4712.8712.2612.28
39.25
54.94
70.64
86.34
102
117.7
01/0751.5+2.4+4.89%53.247.84.4713.5912.2113.16
39.14
54.79
70.45
86.1
101.8
117.4
01/0649.1+4.45+9.97%49.144.554.4712.5811.4212.58
39.03
54.64
70.25
85.86
101.5
117.1
01/0544.65-0.1-0.22%44.7544.354.4711.511.411.47
38.92
54.49
70.05
85.62
101.2
116.8
01/0244.75-0.5-1.1%45.3544.754.4711.6911.5311.53
38.81
54.33
69.86
85.38
100.9
116.4
12/3145.25+0.55+1.23%45.344.653.8711.7111.5411.69
38.7
54.18
69.66
85.14
100.6
116.1
12/3044.7-0.4-0.89%45.144.553.8711.3711.2311.27
39.67
55.54
71.41
87.28
103.2
119
12/2945.1+0.75+1.69%45.644.63.8711.2210.9711.1
40.65
56.91
73.17
89.43
105.7
121.9
12/2644.35+0.65+1.49%4543.653.8710.8110.4910.66
41.62
58.27
74.92
91.57
108.2
124.9
12/2443.7-0.1-0.23%4443.73.8710.3310.2610.26
42.6
59.64
76.67
93.71
110.8
127.8
12/2343.8+0.25+0.57%44.143.553.8710.121010.05
43.57
61
78.43
95.86
113.3
130.7
12/2243.5500%43.8543.453.879.849.759.78
44.55
62.36
80.18
98
115.8
133.6
12/1943.55-0.55-1.25%44.643.353.879.89.529.57
45.52
63.73
81.93
100.1
118.4
136.6
12/1844.1+0.7+1.61%44.143.73.879.499.49.49
46.49
65.09
83.69
102.3
120.9
139.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.66)		最低
PER
(4.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1743.4-0.2-0.46%43.8543.43.879.249.149.14
47.47
66.45
85.44
104.4
123.4
142.4
12/1643.6+0.65+1.51%43.642.83.8798.849
48.44
67.82
87.2
106.6
125.9
145.3
12/1542.95+0.05+0.12%42.9542.153.878.698.538.69
49.42
69.18
88.95
108.7
128.5
148.2
12/1242.9+0.05+0.12%43.242.93.878.578.518.51
50.39
70.55
90.7
110.9
131
151.2
12/1142.85+0.1+0.23%43.142.83.878.398.338.34
51.36
71.91
92.46
113
133.5
154.1
12/1042.75-0.2-0.47%42.842.73.878.188.168.17
52.34
73.27
94.21
115.1
136.1
157
12/0942.95+0.1+0.23%42.9542.83.878.068.038.06
53.31
74.64
95.96
117.3
138.6
159.9
12/0842.85-0.1-0.23%4342.753.877.927.877.89
54.29
76
97.72
119.4
141.1
162.9
12/0542.95+0.05+0.12%42.9542.73.877.777.737.77
55.26
77.37
99.47
121.6
143.7
165.8
12/0442.900%43.142.73.877.667.597.63
56.24
78.73
101.2
123.7
146.2
168.7
12/0342.900%42.9542.73.877.517.467.5
57.21
80.09
103
125.9
148.7
171.6
12/0242.9-0.1-0.23%4342.73.877.397.347.37
58.18
81.46
104.7
128
151.3
174.6
12/0143+0.05+0.12%43.2542.953.877.317.267.27
59.16
82.82
106.5
130.1
153.8
177.5
11/2842.9500%43.142.853.877.177.137.14
60.13
84.19
108.2
132.3
156.3
180.4
11/2742.9500%43.242.853.877.077.017.03
61.11
85.55
110
134.4
158.9
183.3
11/2642.9500%43.1542.73.876.956.886.92
62.08
86.91
111.7
136.6
161.4
186.2
11/2542.95-0.3-0.69%4342.63.876.826.766.81
63.05
88.28
113.5
138.7
163.9
189.2
11/2443.25-0.05-0.12%43.643.253.876.816.756.75
64.03
89.64
115.3
140.9
166.5
192.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.66)		最低
PER
(4.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2143.3-0.5-1.14%43.5542.93.876.76.66.66
65
91
117
143
169
195
11/2043.8-0.05-0.11%43.9542.53.876.666.446.64
65.98
92.37
118.8
145.2
171.5
197.9
11/1943.85-0.25-0.57%43.8543.23.876.556.456.55
66.95
93.73
120.5
147.3
174.1
200.9
11/1844.1-0.75-1.67%44.5543.83.876.566.456.49
67.93
95.1
122.3
149.4
176.6
203.8
11/1744.8500%44.8544.43.876.516.446.51
68.9
96.46
124
151.6
179.1
206.7
11/1444.85-0.35-0.77%45.144.553.876.456.386.42
69.87
97.82
125.8
153.7
181.7
209.6