≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1711 永光 / 本益比河流圖(日)

1711 永光

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.9537.4-1.45-3.88%7.49%37.5538.735.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,6672.13億3,8871.46張/筆37.562.21276.58.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,0221.49億2,5471.58張/筆37.11+0.55 (+1.49%)

連續漲跌: 連3漲→跌  ( -1.45元 / -3.88%)

財報評分: 最新34分 / 平均43分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 永光董事會通過2026年第三季合併財務報告 (公告訊息 11/12 13:48)

• 永光訂定2026年現金增資認股基準日等相關事宜(補充公告每股發行價格、委託代收存款及存儲款項機構) (公告訊息 10/13 13:55)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 永光訂定2026年現金增資認股基準日等相關事宜 (公告訊息 10/02 16:02)

• 〈SEMICON〉AI缺料逼出台灣材料新戰略 瞄準「材料的材料」搶全球規格制定權 (Anue鉅亨 08/21 18:20)

• 永光內部稽核主管異動 (公告訊息 08/13 13:40)

• 永光董事會決議辦理現金增資發行新股 (公告訊息 08/13 13:40)

• 永光董事會通過2026年第二季合併財務報告 (公告訊息 08/13 13:39)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

1711 永光 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12810)		最低
PER
(221.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1235.95-1.45-3.88%38.735.90.13297.7276.2276.5
1.3
1.82
2.34
2.86
3.38
3.9
11/1137.4+0.55+1.49%37.636.350.13289.2279.6287.7
1.3
1.82
2.34
2.86
3.38
3.9
11/1036.85+1.25+3.51%37.95360.13291.9276.9283.5
1.3
1.82
2.34
2.86
3.38
3.9
11/0935.6+2.25+6.75%36.4533.850.13280.4260.4273.8
1.3
1.82
2.34
2.86
3.38
3.9
11/0633.35-0.55-1.62%34.430.550.13264.6235256.5
1.3
1.82
2.34
2.86
3.38
3.9
11/0533.9-2.9-7.88%36.733.80.13282.3260260.8
1.3
1.82
2.34
2.86
3.38
3.9
11/0436.8+1.85+5.29%37.534.80.13288.5267.7283.1
1.3
1.82
2.34
2.86
3.38
3.9
11/0334.95-2.9-7.66%36.8534.90.13283.5268.5268.8
1.3
1.82
2.34
2.86
3.38
3.9
11/0237.85-1.15-2.95%38.636.70.13296.9282.3291.2
1.3
1.82
2.34
2.86
3.38
3.9
10/3039-2-4.88%4038.20.13307.7293.8300
1.3
1.82
2.34
2.86
3.38
3.9
10/2941-1.2-2.84%42.740.90.13328.5314.6315.4
1.3
1.82
2.34
2.86
3.38
3.9
10/2842.2+0.4+0.96%43.3541.850.13333.5321.9324.6
1.3
1.82
2.34
2.86
3.38
3.9
10/2741.8-3.15-7.01%45.35410.13348.8315.4321.5
1.3
1.82
2.34
2.86
3.38
3.9
10/2244.95-2.25-4.77%48.7544.50.13375342.3345.8
1.3
1.82
2.34
2.86
3.38
3.9
10/2147.2+1.2+2.61%47.3546.250.13364.2355.8363.1
1.3
1.82
2.34
2.86
3.38
3.9
10/2046+1.35+3.02%47.9544.70.13368.8343.8353.8
1.3
1.82
2.34
2.86
3.38
3.9
10/1944.65+0.2+0.45%45.743.50.13351.5334.6343.5
1.3
1.82
2.34
2.86
3.38
3.9
10/1644.45+1.35+3.13%45.843.550.13352.3335341.9
1.3
1.82
2.34
2.86
3.38
3.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12810)		最低
PER
(221.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1543.1-3.7-7.91%45.9543.10.13353.5331.5331.5
1.3
1.82
2.34
2.86
3.38
3.9
10/1446.8+2.25+5.05%47.844.50.13367.7342.3360
1.3
1.82
2.34
2.86
3.38
3.9
10/1344.55-0.4-0.89%46.25440.13355.8338.5342.7
1.3
1.82
2.34
2.86
3.38
3.9
10/1244.95-1.3-2.81%46.8544.550.13360.4342.7345.8
1.3
1.82
2.34
2.86
3.38
3.9
10/0846.25+0.8+1.76%49.844.50.13383.1342.3355.8
1.3
1.82
2.34
2.86
3.38
3.9
10/0745.45-3.15-6.48%51.845.20.13398.5347.7349.6
1.3
1.82
2.34
2.86
3.38
3.9
10/0648.6+4.4+9.95%48.644.050.13373.8338.8373.8
1.3
1.82
2.34
2.86
3.38
3.9
10/0544.2+1.2+2.79%4742.650.13361.5328.1340
1.3
1.82
2.34
2.86
3.38
3.9
10/0243+2.45+6.04%43.740.50.13336.2311.5330.8
1.3
1.82
2.34
2.86
3.38
3.9
10/0140.55-0.35-0.86%41.139.850.13316.2306.5311.9
1.3
1.82
2.34
2.86
3.38
3.9
09/3040.9+0.35+0.86%41.5540.60.13319.6312.3314.6
1.3
1.82
2.34
2.86
3.38
3.9
09/2940.55+1.95+5.05%40.7538.650.13313.5297.3311.9
1.3
1.82
2.34
2.86
3.38
3.9
09/2438.6-0.3-0.77%39.538.150.13303.8293.5296.9
1.3
1.82
2.34
2.86
3.38
3.9
09/2338.9+0.2+0.52%40.238.80.13309.2298.5299.2
1.3
1.82
2.34
2.86
3.38
3.9
09/2238.7-0.7-1.78%39.938.650.13306.9297.3297.7
1.3
1.82
2.34
2.86
3.38
3.9
09/2139.400%39.9539.350.13307.3302.7303.1
1.3
1.82
2.34
2.86
3.38
3.9
09/1839.4-0.2-0.51%40.239.10.13309.2300.8303.1
1.3
1.82
2.34
2.86
3.38
3.9
09/1739.6+0.35+0.89%40.839.60.13313.8304.6304.6
1.3
1.82
2.34
2.86
3.38
3.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12810)		最低
PER
(221.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1639.25+1.15+3.02%39.838.20.13306.2293.8301.9
1.3
1.82
2.34
2.86
3.38
3.9
09/1538.1+0.15+0.4%39.137.950.13300.8291.9293.1
1.3
1.82
2.34
2.86
3.38
3.9
09/1437.95-0.5-1.3%38.1537.050.13293.5285291.9
1.3
1.82
2.34
2.86
3.38
3.9
09/1138.45-0.6-1.54%3938.10.13300293.1295.8
1.3
1.82
2.34
2.86
3.38
3.9
09/1039.05-0.8-2.01%40.2539.050.13309.6300.4300.4
1.3
1.82
2.34
2.86
3.38
3.9
09/0939.85+0.35+0.89%40.439.250.13310.8301.9306.5
1.3
1.82
2.34
2.86
3.38
3.9
09/0839.5-1.4-3.42%41.3539.40.13318.1303.1303.8
1.3
1.82
2.34
2.86
3.38
3.9
09/0740.9-1.4-3.31%42.540.70.13326.9313.1314.6
1.3
1.82
2.34
2.86
3.38
3.9
09/0442.3+0.75+1.81%42.6540.50.13328.1311.5325.4
1.3
1.82
2.34
2.86
3.38
3.9
09/0341.55-1.85-4.26%44.2541.40.13340.4318.5319.6
1.3
1.82
2.34
2.86
3.38
3.9
09/0243.4-0.6-1.36%44.4543.250.13341.9332.7333.8
1.3
1.82
2.34
2.86
3.38
3.9
09/0144+0.65+1.5%44.743.40.13343.8333.8338.5
1.3
1.82
2.34
2.86
3.38
3.9
08/3143.35-0.55-1.25%44.6543.050.13343.5331.2333.5
1.3
1.82
2.34
2.86
3.38
3.9
08/2843.9+0.4+0.92%45.243.250.13347.7332.7337.7
1.3
1.82
2.34
2.86
3.38
3.9
08/2743.5-0.7-1.58%48.443.20.13372.3332.3334.6
1.3
1.82
2.34
2.86
3.38
3.9
08/2644.2+2.95+7.15%44.242.250.13340325340
1.3
1.82
2.34
2.86
3.38
3.9
08/2541.25-0.15-0.36%41.440.050.13318.5308.1317.3
1.3
1.82
2.34
2.86
3.38
3.9
08/2441.4+1.3+3.24%42.939.80.13330306.2318.5
1.3
1.82
2.34
2.86
3.38
3.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12810)		最低
PER
(221.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2140.1+0.75+1.91%41.238.70.13316.9297.7308.5
1.3
1.82
2.34
2.86
3.38
3.9
08/2039.35+1.4+3.69%39.638.50.13304.6296.2302.7
1.3
1.82
2.34
2.86
3.38
3.9
08/1937.95-0.5-1.3%38.9537.70.13299.6290291.9
1.3
1.82
2.34
2.86
3.38
3.9
08/1838.45-1.1-2.78%39.438.350.13303.1295295.8
1.3
1.82
2.34
2.86
3.38
3.9
08/1739.55+1.05+2.73%39.8538.50.13306.5296.2304.2
1.3
1.82
2.34
2.86
3.38
3.9
08/1438.5-1.2-3.02%40.1538.150.13308.8293.5296.2
1.3
1.82
2.34
2.86
3.38
3.9
08/1339.7+0.45+1.15%39.95390.13307.3300305.4
1.3
1.82
2.34
2.86
3.38
3.9
08/1239.25+1.4+3.7%40.338.050.13310292.7301.9
1.3
1.82
2.34
2.86
3.38
3.9
08/1137.85-0.2-0.53%39.337.150.13302.3285.8291.2
1.3
1.82
2.34
2.86
3.38
3.9
08/1038.05+3.45+9.97%38.05350.13292.7269.2292.7
1.3
1.82
2.34
2.86
3.38
3.9
08/0734.6-0.9-2.54%35.8534.50.13275.8265.4266.2
1.3
1.82
2.34
2.86
3.38
3.9
08/0635.5+0.1+0.28%35.6534.050.13274.2261.9273.1
1.3
1.82
2.34
2.86
3.38
3.9
08/0535.4+1.15+3.36%36.234.90.13278.5268.5272.3
1.3
1.82
2.34
2.86
3.38
3.9
08/0434.25+1.7+5.22%34.2531.850.13263.5245263.5
1.3
1.82
2.34
2.86
3.38
3.9
08/0332.55+0.75+2.36%33.15310.13255238.5250.4
1.3
1.82
2.34
2.86
3.38
3.9
07/3131.8+2.6+8.9%31.931.10.13245.4239.2244.6
1.3
1.82
2.34
2.86
3.38
3.9
07/3029.2-2.25-7.15%31.828.80.13244.6221.5224.6
1.3
1.82
2.34
2.86
3.38
3.9
07/2931.45-1.2-3.68%33.229.90.13255.4230241.9
1.3
1.82
2.34
2.86
3.38
3.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12810)		最低
PER
(221.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2832.65-2.75-7.77%34.1532.550.13262.7250.4251.2
1.3
1.82
2.34
2.86
3.38
3.9
07/2735.4-0.25-0.7%3634.250.13276.9263.5272.3
1.3
1.82
2.34
2.86
3.38
3.9
07/2435.65-2-5.31%37.535.650.13288.5274.2274.2
1.3
1.82
2.34
2.86
3.38
3.9
07/2337.6500%38.536.60.13296.2281.5289.6
1.3
1.82
2.34
2.86
3.38
3.9
07/2237.65-0.05-0.13%39.137.550.13300.8288.8289.6
1.3
1.82
2.34
2.86
3.38
3.9
07/2137.7+0.95+2.59%37.9536.80.13291.9283.1290
1.3
1.82
2.34
2.86
3.38
3.9
07/2036.75-2.8-7.08%39.55360.13304.2276.9282.7
1.3
1.82
2.34
2.86
3.38
3.9
07/1739.55-4.35-9.91%42.539.550.13326.9304.2304.2
1.3
1.82
2.34
2.86
3.38
3.9
07/1643.9+0.15+0.34%44.6542.40.13343.5326.2337.7
1.3
1.82
2.34
2.86
3.38
3.9
07/1543.75+1.9+4.54%44.4541.70.13341.9320.8336.5
1.3
1.82
2.34
2.86
3.38
3.9
07/1441.85-0.05-0.12%42.2390.13324.6300321.9
1.3
1.82
2.34
2.86
3.38
3.9
07/1341.9-0.9-2.1%44.941.850.13345.4321.9322.3
1.3
1.82
2.34
2.86
3.38
3.9
07/0942.8-0.4-0.93%43.742.40.13336.2326.2329.2
1.3
1.82
2.34
2.86
3.38
3.9
07/0843.2-0.1-0.23%43.9541.650.13338.1320.4332.3
1.3
1.82
2.34
2.86
3.38
3.9
07/0743.3-4.05-8.55%47.8543.150.13368.1331.9333.1
1.3
1.82
2.34
2.86
3.38
3.9
07/0647.35+1.65+3.61%49.7546.250.13382.7355.8364.2
1.3
1.82
2.34
2.86
3.38
3.9
07/0345.7+0.5+1.11%46.844.550.13360342.7351.5
1.3
1.82
2.34
2.86
3.38
3.9
07/0245.2+1.2+2.73%45.743.150.13351.5331.9347.7
1.3
1.82
2.34
2.86
3.38
3.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12810)		最低
PER
(221.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0144-0.9-2%46.243.90.13355.4337.7338.5
1.3
1.82
2.34
2.86
3.38
3.9
06/3044.9+1.3+2.98%45.4544.250.13349.6340.4345.4
1.3
1.82
2.34
2.86
3.38
3.9
06/2943.6+1.05+2.47%44.1542.10.13353.9337.5349.5
1.25
1.75
2.25
2.74
3.24
3.74
06/2642.55-3.75-8.1%46.2542.50.13387355.6356
1.2
1.67
2.15
2.63
3.11
3.59
06/2546.3-1.4-2.94%49.246.30.13430.6405.2405.2
1.14
1.6
2.06
2.51
2.97
3.43
06/2447.7+0.7+1.49%49.545.850.13454.1420.6437.5
1.09
1.53
1.96
2.4
2.83
3.27
06/2347-2.55-5.15%49.846.050.13479.9443.8452.9
1.04
1.45
1.87
2.28
2.7
3.11
06/2249.55+4.25+9.38%49.845.350.13505.5460.3502.9
0.99
1.38
1.77
2.17
2.56
2.96
06/1845.3+0.85+1.91%46.744.350.13500.7475.5485.6
0.93
1.31
1.68
2.05
2.43
2.8
06/1744.45+1.3+3.01%4542.70.13511.2485504.9
0.88
1.23
1.58
1.94
2.29
2.64
06/1643.15-1.45-3.25%45.7543.10.13552.6520.6521.2
0.83
1.16
1.49
1.82
2.15
2.48
06/1544.6+1.3+3%45440.13580.3567.4575.2
0.78
1.09
1.4
1.71
2.02
2.33
06/1243.3+1.1+2.61%4442.80.13608.6592598.9
0.72
1.01
1.3
1.59
1.88
2.17
06/1142.2-0.1-0.24%42.9540.30.13640.6601.1629.4
0.67
0.94
1.21
1.48
1.74
2.01
06/1042.3-2.3-5.16%46.6542.20.13754.8682.8684.4
0.62
0.87
1.11
1.36
1.61
1.85
06/0944.6+0.15+0.34%45.343.50.13801769.1788.6
0.57
0.79
1.02
1.24
1.47
1.7
06/0844.45-3-6.32%44.8542.750.13874.1833.1866.3
0.51
0.72
0.92
1.13
1.33
1.54
06/0547.45-0.6-1.25%48.0544.750.131043971.41030
0.46
0.64
0.83
1.01
1.2
1.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12810)		最低
PER
(221.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0448.05+0.65+1.37%51.147.50.13125211641177
0.41
0.57
0.73
0.9
1.06
1.22
06/0347.4-0.55-1.15%48.45470.13136213211332
0.36
0.5
0.64
0.78
0.92
1.07
06/0247.95-1.4-2.84%50.1470.13165215501581
0.3
0.42
0.55
0.67
0.79
0.91
06/0149.35+0.25+0.51%51.3490.13204519541968
0.25
0.35
0.45
0.55
0.65
0.75
05/2949.1+0.15+0.31%49.948.350.13251624372475
0.2
0.28
0.36
0.44
0.52
0.6
05/2848.95-2.05-4.02%51.448.250.13352333073355
0.15
0.2
0.26
0.32
0.38
0.44
05/2751+0.3+0.59%53.3500.13570453515458
0.09
0.13
0.17
0.21
0.24
0.28
05/2650.7-0.4-0.78%52.549.650.13128101211512371
0.04
0.06
0.07
0.09
0.11
0.12
05/2551.100%52.350.60.13---
-
-
-
-
-
-
05/2251.1+1.4+2.82%52.150.50.13---
-
-
-
-
-
-
05/2149.7+2.9+6.2%5148.050.13---
-
-
-
-
-
-
05/2046.8-1.3-2.7%48.3460.13---
-
-
-
-
-
-
05/1948.1-0.8-1.64%5148.050.13---
-
-
-
-
-
-
05/1848.9-2.1-4.12%51.447.150.13---
-
-
-
-
-
-
05/1551+0.2+0.39%53.749.60.13---
-
-
-
-
-
-
05/1450.8-0.5-0.97%52.850.40.13---
-
-
-
-
-
-
05/1351.3-2.6-4.82%55.251.20.13---
-
-
-
-
-
-
05/1253.9-0.3-0.55%55.352.40.13---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12810)		最低
PER
(221.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1154.2-3.3-5.74%59.3540.13---
-
-
-
-
-
-
05/0857.5-4.5-7.26%5957.50.13---
-
-
-
-
-
-
05/0762+1.1+1.81%6361.70.13---
-
-
-
-
-
-
05/0660.900%6358.90.13---
-
-
-
-
-
-
05/0560.9+2.8+4.82%60.958.10.13---
-
-
-
-
-
-
05/0458.1+1.6+2.83%58.1570.13---
-
-
-
-
-
-
04/3056.5-0.7-1.22%56.955.60.13---
-
-
-
-
-
-
04/2957.2+0.9+1.6%5953.10.13---
-
-
-
-
-
-
04/2856.3+5.1+9.96%56.353.50.13---
-
-
-
-
-
-
04/2751.2+0.3+0.59%51.245.850.13---
-
-
-
-
-
-
04/2450.9-5.6-9.91%5550.90.13---
-
-
-
-
-
-
04/2356.5-3.1-5.2%64.354.30.13---
-
-
-
-
-
-
04/2259.6+5.4+9.96%59.653.60.13---
-
-
-
-
-
-
04/2154.2+1.5+2.85%57.951.50.13---
-
-
-
-
-
-
04/2052.7+4.75+9.91%52.752.30.13---
-
-
-
-
-
-
04/1747.95+4.35+9.98%47.95430.13---
-
-
-
-
-
-
04/1643.6-0.05-0.11%45.8542.50.13---
-
-
-
-
-
-
04/1543.65+1.6+3.8%44.8540.950.13---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12810)		最低
PER
(221.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1442.05-0.5-1.18%45.841.350.13---
-
-
-
-
-
-
04/1342.55+3.85+9.95%42.5539.050.13---
-
-
-
-
-
-
04/1038.7+2.05+5.59%40.337.850.13---
-
-
-
-
-
-
04/0936.65+3.3+9.9%36.6534.650.13---
-
-
-
-
-
-
04/0833.35-0.4-1.19%35.7532.40.13---
-
-
-
-
-
-
04/0733.75-3.75-10%40.2533.750.13---
-
-
-
-
-
-
04/0237.5-1.45-3.72%39.537.50.13---
-
-
-
-
-
-
04/0138.95+2.6+7.15%39.137.750.13---
-
-
-
-
-
-
03/3136.35-1.75-4.59%38.7536.2-0.19---
-
-
-
-
-
-
03/3038.1-0.9-2.31%38.9538-0.19---
-
-
-
-
-
-
03/2739+0.45+1.17%39.437-0.19---
-
-
-
-
-
-
03/2638.55-2.05-5.05%41.638.55-0.19---
-
-
-
-
-
-
03/2540.6+2+5.18%4139.95-0.19---
-
-
-
-
-
-
03/2438.6+0.15+0.39%40.937.85-0.19---
-
-
-
-
-
-
03/2338.45-3.35-8.01%40.538.2-0.19---
-
-
-
-
-
-
03/2041.8-1.45-3.35%45.8541-0.19---
-
-
-
-
-
-
03/1943.25+3.9+9.91%43.2539.2-0.19---
-
-
-
-
-
-
03/1839.35+0.3+0.77%42.737.1-0.19---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12810)		最低
PER
(221.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1739.05+3.55+10%39.0536.1-0.19---
-
-
-
-
-
-
03/1635.5+3.2+9.91%35.534.2-0.19---
-
-
-
-
-
-
03/1332.3+2.9+9.86%32.328.65-0.19---
-
-
-
-
-
-
03/1229.4+1.65+5.95%3027.15-0.19---
-
-
-
-
-
-
03/1127.75+2.1+8.19%2826.1-0.19---
-
-
-
-
-
-
03/1025.65+0.4+1.58%26.5525.2-0.19---
-
-
-
-
-
-
03/0925.25-2.2-8.01%25.624.75-0.19---
-
-
-
-
-
-
03/0627.45+0.35+1.29%28.2526.55-0.19---
-
-
-
-
-
-
03/0527.1+0.85+3.24%28.326.25-0.19---
-
-
-
-
-
-
03/0426.25-2.9-9.95%28.5526.25-0.19---
-
-
-
-
-
-
03/0329.15+1.95+7.17%29.927-0.19---
-
-
-
-
-
-
03/0227.200%27.925.75-0.19---
-
-
-
-
-
-
02/2627.2+0.4+1.49%27.5526.1-0.19---
-
-
-
-
-
-
02/2526.8-1-3.6%29.225.8-0.19---
-
-
-
-
-
-
02/2427.8+2.5+9.88%27.825.7-0.19---
-
-
-
-
-
-
02/2325.3+2.3+10%25.323.1-0.19---
-
-
-
-
-
-
02/1123+0.05+0.22%23.522.65-0.19---
-
-
-
-
-
-
02/1022.95-0.85-3.57%24.1522.55-0.19---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12810)		最低
PER
(221.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0923.8+1.15+5.08%24.4522.6-0.19---
-
-
-
-
-
-
02/0622.65-0.45-1.95%23.721.65-0.19---
-
-
-
-
-
-
02/0523.1-0.8-3.35%24.3523.1-0.19---
-
-
-
-
-
-
02/0423.9+2.15+9.89%23.921.55-0.19---
-
-
-
-
-
-
02/0321.75+1.4+6.88%21.9520.8-0.19---
-
-
-
-
-
-
02/0220.35-0.5-2.4%20.9520.35-0.19---
-
-
-
-
-
-
01/3020.85-0.4-1.88%21.6520.8-0.19---
-
-
-
-
-
-
01/2921.25-0.95-4.28%22.621.1-0.19---
-
-
-
-
-
-
01/2822.2+0.4+1.83%2321.75-0.19---
-
-
-
-
-
-
01/2721.8-0.65-2.9%22.721.75-0.19---
-
-
-
-
-
-
01/2622.45+0.6+2.75%22.521.7-0.19---
-
-
-
-
-
-
01/2321.85-0.7-3.1%22.821.8-0.19---
-
-
-
-
-
-
01/2222.55+0.1+0.45%23.4522.4-0.19---
-
-
-
-
-
-
01/2122.45-0.45-1.97%22.922.2-0.19---
-
-
-
-
-
-
01/2022.9-0.35-1.51%23.322.75-0.19---
-
-
-
-
-
-
01/1923.25+0.2+0.87%23.6522.6-0.19---
-
-
-
-
-
-
01/1623.05-0.9-3.76%24.122.85-0.19---
-
-
-
-
-
-
01/1523.95-0.35-1.44%25.2522.5-0.19---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12810)		最低
PER
(221.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1424.3+2.2+9.95%24.322.7-0.19---
-
-
-
-
-
-
01/1322.1+0.25+1.14%23.1521.75-0.19---
-
-
-
-
-
-
01/1221.85+0.8+3.8%22.321.1-0.19---
-
-
-
-
-
-
01/0921.05+0.5+2.43%21.419.85-0.19---
-
-
-
-
-
-
01/0820.55-1.75-7.85%22.320.35-0.19---
-
-
-
-
-
-
01/0722.3+0.7+3.24%22.921.5-0.19---
-
-
-
-
-
-
01/0621.6+0.95+4.6%21.720.15-0.19---
-
-
-
-
-
-
01/0520.65+0.35+1.72%22.2520.55-0.19---
-
-
-
-
-
-
01/0220.3+1.15+6.01%20.4519.3-0.19---
-
-
-
-
-
-
12/3119.15-0.15-0.78%19.519.05-0.21---
-
-
-
-
-
-
12/3019.3-0.25-1.28%19.719-0.21---
-
-
-
-
-
-
12/2919.55+0.4+2.09%19.819-0.21---
-
-
-
-
-
-
12/2619.1500%19.1518.75-0.21---
-
-
-
-
-
-
12/2419.15-0.65-3.28%19.8518.95-0.21---
-
-
-
-
-
-
12/2319.8+0.5+2.59%19.9519.2-0.21---
-
-
-
-
-
-
12/2219.3+0.6+3.21%19.5518.9-0.21---
-
-
-
-
-
-
12/1918.7+0.75+4.18%18.9518.05-0.21---
-
-
-
-
-
-
12/1817.95-0.05-0.28%18.4517.9-0.21---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12810)		最低
PER
(221.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1718-0.1-0.55%18.2517.95-0.21---
-
-
-
-
-
-
12/1618.1-0.2-1.09%18.417.85-0.21---
-
-
-
-
-
-
12/1518.3+0.2+1.1%18.317.8-0.21---
-
-
-
-
-
-
12/1218.1+0.05+0.28%18.3518.05-0.21---
-
-
-
-
-
-
12/1118.05+0.1+0.56%18.518-0.21---
-
-
-
-
-
-
12/1017.95-0.3-1.64%18.317.9-0.21---
-
-
-
-
-
-
12/0918.25+0.05+0.27%18.2517.95-0.21---
-
-
-
-
-
-
12/0818.2+0.1+0.55%18.2517.95-0.21---
-
-
-
-
-
-
12/0518.1-0.25-1.36%18.4517.9-0.21---
-
-
-
-
-
-
12/0418.35+0.1+0.55%18.4518.25-0.21---
-
-
-
-
-
-
12/0318.25+0.05+0.27%18.718.2-0.21---
-
-
-
-
-
-
12/0218.2-0.1-0.55%18.5518.1-0.21---
-
-
-
-
-
-
12/0118.3-0.1-0.54%18.4518.1-0.21---
-
-
-
-
-
-
11/2818.4+0.15+0.82%18.518.15-0.21---
-
-
-
-
-
-
11/2718.25+0.2+1.11%18.2517.95-0.21---
-
-
-
-
-
-
11/2618.05+0.15+0.84%18.417.9-0.21---
-
-
-
-
-
-
11/2517.9+0.55+3.17%18.1517.55-0.21---
-
-
-
-
-
-
11/2417.35+0.1+0.58%17.717.2-0.21---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12810)		最低
PER
(221.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2117.25-0.6-3.36%17.717.05-0.21---
-
-
-
-
-
-
11/2017.85+0.1+0.56%18.3517.75-0.21---
-
-
-
-
-
-
11/1917.75-0.15-0.84%17.9517.5-0.21---
-
-
-
-
-
-
11/1817.9-0.6-3.24%18.517.8-0.21---
-
-
-
-
-
-
11/1718.5-0.7-3.65%19.5518.45-0.21---
-
-
-
-
-
-
11/1419.2-0.05-0.26%19.718.95-0.21---
-
-
-
-
-
-