≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1618 合機 / 本益比河流圖(日)

1618 合機

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.9534.45-0.5-1.45%2.76%34.134.933.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5011,726萬3431.46張/筆34.470.976.80.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8212,818萬6511.26張/筆34.34-1.3 (-3.64%)

連續漲跌: 連2跌  ( -1.8元 / -5.03%)

財報評分: 最新53分 / 平均47分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 合機董事會決議通過2026年第3季合併財務報告 (公告訊息 11/10 13:54)

• 合機董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 16:56)

• 2026年第2季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 13:33)

1618 合機 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.21)		最低
PER
(6.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1233.95-0.5-1.45%34.933.954.996.996.86.8
49.9
69.86
89.82
109.8
129.7
149.7
11/1134.45-1.3-3.64%35.233.94.997.056.796.9
49.9
69.86
89.82
109.8
129.7
149.7
11/1035.75+0.85+2.44%36.2535.14.997.267.037.16
49.9
69.86
89.82
109.8
129.7
149.7
11/0934.9+1.9+5.76%35.533.64.997.116.736.99
49.9
69.86
89.82
109.8
129.7
149.7
11/0633-1.65-4.76%33.45324.996.76.416.61
49.9
69.86
89.82
109.8
129.7
149.7
11/0534.65-0.55-1.56%35.834.654.997.176.946.94
49.9
69.86
89.82
109.8
129.7
149.7
11/0435.2-0.25-0.71%3634.454.997.216.97.05
49.9
69.86
89.82
109.8
129.7
149.7
11/0335.45-1.2-3.27%36.635.354.997.337.087.1
49.9
69.86
89.82
109.8
129.7
149.7
11/0236.65+0.3+0.83%37.0536.254.997.427.267.34
49.9
69.86
89.82
109.8
129.7
149.7
10/3036.35-1.05-2.81%37.3536.054.997.487.227.28
49.9
69.86
89.82
109.8
129.7
149.7
10/2937.4-0.15-0.4%37.637.34.997.547.477.49
49.9
69.86
89.82
109.8
129.7
149.7
10/2837.55+0.15+0.4%37.837.44.997.587.497.53
49.9
69.86
89.82
109.8
129.7
149.7
10/2737.4-0.4-1.06%38.0537.34.997.637.477.49
49.9
69.86
89.82
109.8
129.7
149.7
10/2237.8-0.35-0.92%38.437.84.997.77.587.58
49.9
69.86
89.82
109.8
129.7
149.7
10/2138.15-0.2-0.52%38.6538.14.997.757.647.65
49.9
69.86
89.82
109.8
129.7
149.7
10/2038.35-0.1-0.26%38.738.254.997.767.677.69
49.9
69.86
89.82
109.8
129.7
149.7
10/1938.45-0.65-1.66%38.838.24.997.787.667.71
49.9
69.86
89.82
109.8
129.7
149.7
10/1639.1+0.35+0.9%39.3538.654.997.897.757.84
49.9
69.86
89.82
109.8
129.7
149.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.21)		最低
PER
(6.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1538.75-0.4-1.02%39.0538.54.997.837.727.77
49.9
69.86
89.82
109.8
129.7
149.7
10/1439.15+0.5+1.29%39.2538.74.997.877.767.85
49.9
69.86
89.82
109.8
129.7
149.7
10/1338.65-0.3-0.77%39.0538.454.997.837.717.75
49.9
69.86
89.82
109.8
129.7
149.7
10/1238.95+0.85+2.23%39.5538.254.997.937.677.81
49.9
69.86
89.82
109.8
129.7
149.7
10/0838.1-1.2-3.05%38.6384.997.747.627.64
49.9
69.86
89.82
109.8
129.7
149.7
10/0739.3+0.35+0.9%39.4538.954.997.917.817.88
49.9
69.86
89.82
109.8
129.7
149.7
10/0638.95+0.05+0.13%39.338.84.997.887.787.81
49.9
69.86
89.82
109.8
129.7
149.7
10/0538.9-0.25-0.64%39.4538.84.997.917.787.8
49.9
69.86
89.82
109.8
129.7
149.7
10/0239.15+0.35+0.9%39.2538.654.997.877.757.85
49.9
69.86
89.82
109.8
129.7
149.7
10/0138.8-0.15-0.39%39.0538.84.997.837.787.78
49.9
69.86
89.82
109.8
129.7
149.7
09/3038.95+0.6+1.56%3938.54.997.827.727.81
49.9
69.86
89.82
109.8
129.7
149.7
09/2938.35-0.3-0.78%38.838.34.997.787.687.69
49.88
69.83
89.78
109.7
129.7
149.6
09/2438.65-0.2-0.51%38.838.54.997.787.727.75
49.86
69.8
89.75
109.7
129.6
149.6
09/2338.85-0.35-0.89%39.4538.854.997.927.87.8
49.84
69.77
89.71
109.6
129.6
149.5
09/2239.2+0.15+0.38%39.539.054.997.937.847.87
49.82
69.74
89.67
109.6
129.5
149.5
09/2139.05-0.3-0.76%39.55394.997.947.837.84
49.8
69.72
89.63
109.6
129.5
149.4
09/1839.35+0.4+1.03%39.3538.954.997.917.837.91
49.78
69.69
89.6
109.5
129.4
149.3
09/1738.95+0.4+1.04%39.1538.554.997.877.757.83
49.76
69.66
89.56
109.5
129.4
149.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.21)		最低
PER
(6.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1638.55+0.1+0.26%38.7538.454.997.797.737.75
49.73
69.63
89.52
109.4
129.3
149.2
09/1538.45-0.25-0.65%38.8538.454.997.817.737.73
49.71
69.6
89.49
109.4
129.3
149.1
09/1438.7-0.1-0.26%38.9538.64.997.847.777.79
49.69
69.57
89.45
109.3
129.2
149.1
09/1138.8-0.3-0.77%39.2538.74.997.97.797.81
49.67
69.54
89.41
109.3
129.1
149
09/1039.1-0.2-0.51%39.3538.94.997.937.837.87
49.65
69.51
89.37
109.2
129.1
149
09/0939.3-0.2-0.51%39.739.254.9987.917.92
49.63
69.48
89.34
109.2
129
148.9
09/0839.5+0.2+0.51%39.839.254.998.027.917.96
49.61
69.46
89.3
109.1
129
148.8
09/0739.3-0.35-0.88%39.9539.054.998.067.877.92
49.59
69.43
89.26
109.1
128.9
148.8
09/0439.65+0.15+0.38%39.7539.44.998.027.958
49.57
69.4
89.23
109.1
128.9
148.7
09/0339.5-0.3-0.75%4039.54.998.077.977.97
49.55
69.37
89.19
109
128.8
148.6
09/0239.8-0.1-0.25%39.939.554.998.067.998.04
49.53
69.34
89.15
109
128.8
148.6
09/0139.9-0.2-0.5%40.539.84.998.188.048.06
49.51
69.31
89.11
108.9
128.7
148.5
08/3140.1-0.3-0.74%40.639.954.998.28.078.1
49.49
69.28
89.08
108.9
128.7
148.5
08/2840.4-0.25-0.62%41.05404.998.38.098.17
49.47
69.25
89.04
108.8
128.6
148.4
08/2740.65+1.05+2.65%41.239.954.998.338.088.22
49.45
69.22
89
108.8
128.6
148.3
08/2639.6-0.1-0.25%39.9539.44.998.087.978.01
49.43
69.2
88.97
108.7
128.5
148.3
08/2539.7+0.3+0.76%39.7539.054.998.057.98.04
49.4
69.17
88.93
108.7
128.5
148.2
08/2439.4+0.3+0.77%39.438.74.997.987.847.98
49.38
69.14
88.89
108.6
128.4
148.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.21)		最低
PER
(6.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2139.1+0.05+0.13%39.238.754.997.947.857.92
49.36
69.11
88.85
108.6
128.3
148.1
08/2039.05+0.55+1.43%39.2538.654.997.957.837.91
49.34
69.08
88.82
108.6
128.3
148
08/1938.5+0.05+0.13%38.938.14.997.897.727.81
49.32
69.05
88.78
108.5
128.2
148
08/1838.45-0.55-1.41%38.938.24.997.897.757.8
49.3
69.02
88.74
108.5
128.2
147.9
08/1739-1-2.5%40.2538.74.998.177.857.91
49.28
68.99
88.71
108.4
128.1
147.8
08/1441.7+0.75+1.83%42.241.154.998.578.358.47
49.26
68.96
88.67
108.4
128.1
147.8
08/1340.95-0.4-0.97%41.6540.654.998.468.268.32
49.24
68.94
88.63
108.3
128
147.7
08/1241.35+0.55+1.35%41.5414.998.438.338.4
49.22
68.91
88.59
108.3
128
147.7
08/1140.8+0.3+0.74%40.8540.154.998.38.168.29
49.2
68.88
88.56
108.2
127.9
147.6
08/1040.5+2.05+5.33%40.839.34.998.37.998.24
49.18
68.85
88.52
108.2
127.9
147.5
08/0738.45-0.15-0.39%39.0538.454.997.947.827.82
49.16
68.82
88.48
108.1
127.8
147.5
08/0638.6+0.1+0.26%38.638.14.997.867.757.86
49.14
68.79
88.45
108.1
127.8
147.4
08/0538.5-0.35-0.9%39.4538.54.998.037.847.84
49.12
68.76
88.41
108.1
127.7
147.3
08/0438.85+0.3+0.78%39.338.34.9987.87.91
49.1
68.73
88.37
108
127.6
147.3
08/0338.55+0.45+1.18%38.6537.754.997.887.697.86
49.07
68.7
88.33
108
127.6
147.2
07/3138.1+1.6+4.38%38.237.54.997.797.647.77
49.05
68.68
88.3
107.9
127.5
147.2
07/3036.5-0.2-0.54%37.236.054.997.597.357.44
49.03
68.65
88.26
107.9
127.5
147.1
07/2936.7-1.3-3.42%38.435.854.997.837.317.49
49.01
68.62
88.22
107.8
127.4
147
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.21)		最低
PER
(6.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2838-0.8-2.06%38.537.754.997.867.717.76
48.99
68.59
88.19
107.8
127.4
147
07/2738.8+0.3+0.78%38.837.954.997.927.757.92
48.97
68.56
88.15
107.7
127.3
146.9
07/2438.500%3938.34.997.977.827.87
48.95
68.53
88.11
107.7
127.3
146.9
07/2338.5-0.6-1.53%39.5384.998.077.777.87
48.93
68.5
88.07
107.6
127.2
146.8
07/2239.1+0.95+2.49%39.3538.24.998.057.817.99
48.91
68.47
88.04
107.6
127.2
146.7
07/2138.15+0.65+1.73%38.337.74.997.837.717.8
48.89
68.44
88
107.6
127.1
146.7
07/2037.5+0.15+0.4%37.7536.74.997.727.517.67
48.87
68.42
87.96
107.5
127.1
146.6
07/1737.35-0.85-2.23%38.0537.34.997.797.647.65
48.85
68.39
87.93
107.5
127
146.5
07/1638.2-0.3-0.78%38.4537.954.997.877.777.82
48.83
68.36
87.89
107.4
127
146.5
07/1538.5+0.6+1.58%38.537.94.997.897.777.89
48.81
68.33
87.85
107.4
126.9
146.4
07/1437.9-0.75-1.94%38.737.254.997.937.647.77
48.79
68.3
87.81
107.3
126.8
146.4
07/1338.65-0.15-0.39%3938.24.9987.837.93
48.77
68.27
87.78
107.3
126.8
146.3
07/0938.8-1.7-4.2%39.838.24.998.177.847.96
48.74
68.24
87.74
107.2
126.7
146.2
07/0840.5-0.45-1.1%41.1540.054.998.458.228.31
48.72
68.21
87.7
107.2
126.7
146.2
07/0740.95-1.25-2.96%42.5540.84.998.748.388.41
48.7
68.18
87.67
107.1
126.6
146.1
07/0642.2+0.5+1.2%43.1542.154.998.868.668.67
48.68
68.16
87.63
107.1
126.6
146
07/0341.7+0.95+2.33%42.1540.64.998.668.348.57
48.66
68.13
87.59
107.1
126.5
146
07/0240.7500%41.140.54.998.458.338.38
48.64
68.1
87.55
107
126.5
145.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.21)		最低
PER
(6.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0140.75-0.4-0.97%41.8540.654.998.618.368.38
48.62
68.07
87.52
107
126.4
145.9
06/3041.15+0.6+1.48%41.340.554.868.58.348.47
48.6
68.04
87.48
106.9
126.4
145.8
06/2940.55+0.95+2.4%40.839.64.868.48.168.35
48.55
67.97
87.39
106.8
126.2
145.6
06/2639.6-1.4-3.41%40.9539.054.868.448.058.17
48.5
67.9
87.3
106.7
126.1
145.5
06/2541-1.05-2.5%42.4539.654.868.768.188.46
48.45
67.83
87.21
106.6
126
145.3
06/2442.05+0.2+0.48%42.241.554.868.728.598.69
48.4
67.76
87.11
106.5
125.8
145.2
06/2341.85-0.5-1.18%42.941.654.868.878.628.66
48.35
67.68
87.02
106.4
125.7
145
06/2242.35+0.55+1.32%42.741.94.868.848.688.77
48.3
67.61
86.93
106.2
125.6
144.9
06/1841.8-0.1-0.24%42.3541.754.868.788.658.66
48.24
67.54
86.84
106.1
125.4
144.7
06/1741.9-0.15-0.36%42.541.754.868.828.668.69
48.19
67.47
86.75
106
125.3
144.6
06/1642.05-0.4-0.94%43.142.054.868.958.738.73
48.14
67.4
86.66
105.9
125.2
144.4
06/1542.45+0.5+1.19%4342.24.868.948.778.83
48.09
67.33
86.57
105.8
125
144.3
06/1241.95-0.2-0.47%43.141.954.868.978.738.73
48.04
67.26
86.47
105.7
124.9
144.1
06/1142.15-1.25-2.88%43.641.854.869.098.728.78
47.99
67.19
86.38
105.6
124.8
144
06/1043.4-1.5-3.34%46.543.24.869.79.019.05
47.94
67.12
86.29
105.5
124.6
143.8
06/0944.9+4.05+9.91%44.942.754.869.388.939.38
47.89
67.04
86.2
105.4
124.5
143.7
06/0840.85-1.15-2.74%41.138.24.868.597.998.54
47.84
66.97
86.11
105.2
124.4
143.5
06/0542-2.25-5.08%44.241.854.869.258.768.79
47.79
66.9
86.02
105.1
124.2
143.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.21)		最低
PER
(6.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0444.25-0.95-2.1%46.0544.254.869.659.279.27
47.74
66.83
85.92
105
124.1
143.2
06/0345.2+2.7+6.35%45.5542.254.869.558.869.48
47.69
66.76
85.83
104.9
124
143.1
06/0242.5-0.1-0.23%42.741.954.868.968.818.92
47.63
66.69
85.74
104.8
123.8
142.9
06/0142.6+0.4+0.95%42.9541.84.869.038.788.95
47.58
66.62
85.65
104.7
123.7
142.8
05/2942.2+1+2.43%4341.84.869.058.798.88
47.53
66.55
85.56
104.6
123.6
142.6
05/2841.2-0.6-1.44%43.2540.854.869.118.68.68
47.48
66.47
85.47
104.5
123.5
142.4
05/2741.8-0.5-1.18%43.741.054.869.218.658.81
47.43
66.4
85.38
104.3
123.3
142.3
05/2642.3+2.55+6.42%42.7541.14.869.028.678.93
47.38
66.33
85.28
104.2
123.2
142.1
05/2539.75+0.45+1.15%39.9538.954.868.448.238.4
47.33
66.26
85.19
104.1
123.1
142
05/2239.3+0.3+0.77%39.638.84.868.388.218.31
47.28
66.19
85.1
104
122.9
141.8
05/2139+0.7+1.83%39.238.64.868.38.178.26
47.23
66.12
85.01
103.9
122.8
141.7
05/2038.3+0.2+0.52%3938.054.868.278.078.12
47.18
66.05
84.92
103.8
122.7
141.5
05/1938.1-0.15-0.39%38.538.054.868.178.078.08
47.13
65.98
84.83
103.7
122.5
141.4
05/1838.25+0.15+0.39%38.3537.94.868.158.058.13
47.08
65.91
84.74
103.6
122.4
141.2
05/1538.1-0.2-0.52%38.8538.054.868.268.098.1
47.02
65.83
84.64
103.5
122.3
141.1
05/1438.3+0.2+0.52%39.738.34.868.458.158.15
46.97
65.76
84.55
103.3
122.1
140.9
05/1338.1-0.3-0.78%38.3384.868.168.18.12
46.92
65.69
84.46
103.2
122
140.8
05/1238.4-0.2-0.52%39.0538.254.868.338.168.19
46.87
65.62
84.37
103.1
121.9
140.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.21)		最低
PER
(6.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1138.6-0.6-1.53%38.738.054.868.278.138.24
46.82
65.55
84.28
103
121.7
140.5
05/0839.2-0.5-1.26%40.439.14.868.648.368.38
46.77
65.48
84.19
102.9
121.6
140.3
05/0739.7+1.2+3.12%39.7538.34.868.518.28.5
46.72
65.41
84.1
102.8
121.5
140.2
05/0638.5-0.05-0.13%38.938.354.868.348.228.25
46.67
65.34
84
102.7
121.3
140
05/0538.55-0.15-0.39%38.738.44.868.38.248.27
46.62
65.27
83.91
102.6
121.2
139.9
05/0438.7+0.2+0.52%39.5538.354.868.498.248.31
46.57
65.19
83.82
102.4
121.1
139.7
04/3038.5-0.55-1.41%39.0538.454.868.398.278.28
46.52
65.12
83.73
102.3
120.9
139.5
04/2939.05-0.15-0.38%39.538.854.868.58.368.4
46.47
65.05
83.64
102.2
120.8
139.4
04/2839.2+0.25+0.64%39.238.754.868.458.358.45
46.41
64.98
83.55
102.1
120.7
139.2
04/2738.95-0.9-2.26%39.8538.74.868.68.358.4
46.36
64.91
83.46
102
120.5
139.1
04/2439.85+0.1+0.25%40.139.14.868.668.448.6
46.31
64.84
83.36
101.9
120.4
138.9
04/2339.75-1.7-4.1%41.938.84.869.068.398.59
46.26
64.77
83.27
101.8
120.3
138.8
04/2241.45-0.15-0.36%41.740.754.869.028.828.97
46.21
64.7
83.18
101.7
120.1
138.6
04/2141.6+2.85+7.35%41.7538.854.869.048.429.01
46.16
64.62
83.09
101.6
120
138.5
04/2038.75-0.3-0.77%39.5538.64.868.588.378.4
46.11
64.55
83
101.4
119.9
138.3
04/1739.05-0.15-0.38%39.35394.868.548.478.48
46.06
64.48
82.91
101.3
119.8
138.2
04/1639.2+0.15+0.38%39.5539.054.868.68.498.52
46.01
64.41
82.81
101.2
119.6
138
04/1539.05+0.25+0.64%39.438.94.868.578.468.5
45.96
64.34
82.72
101.1
119.5
137.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.21)		最低
PER
(6.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1438.8+0.15+0.39%39.4538.64.868.598.418.45
45.91
64.27
82.63
101
119.4
137.7
04/1338.65+0.65+1.71%38.837.84.868.468.248.43
45.86
64.2
82.54
100.9
119.2
137.6
04/1038-0.35-0.91%38.637.94.868.438.278.3
45.8
64.13
82.45
100.8
119.1
137.4
04/0938.35-0.65-1.67%3938.254.868.528.368.38
45.75
64.06
82.36
100.7
119
137.3
04/0839+1.05+2.77%39.238.64.868.588.458.53
45.7
63.98
82.27
100.5
118.8
137.1
04/0737.95-0.45-1.17%38.637.954.868.468.318.31
45.65
63.91
82.17
100.4
118.7
137
04/0238.4-0.75-1.92%39.438.354.868.648.418.42
45.6
63.84
82.08
100.3
118.6
136.8
04/0139.15+1.25+3.3%39.238.54.868.618.458.59
45.55
63.77
81.99
100.2
118.4
136.7
03/3137.9-1.2-3.07%39.237.854.558.628.328.33
45.5
63.7
81.9
100.1
118.3
136.5
03/3039.1-0.7-1.76%39.438.854.558.678.558.61
45.44
63.61
81.79
99.96
118.1
136.3
03/2739.8-0.1-0.25%39.839.154.558.778.638.77
45.38
63.53
81.68
99.83
118
136.1
03/2639.9-0.6-1.48%40.939.94.559.038.818.81
45.31
63.44
81.57
99.69
117.8
135.9
03/2540.5+0.35+0.87%40.8540.34.559.038.918.95
45.25
63.35
81.45
99.56
117.7
135.8
03/2440.15+0.25+0.63%40.639.54.558.988.748.88
45.19
63.27
81.34
99.42
117.5
135.6
03/2339.9-0.9-2.21%40.639.64.5598.778.84
45.13
63.18
81.23
99.28
117.3
135.4
03/2040.8-0.4-0.97%41.540.84.559.219.059.05
45.07
63.09
81.12
99.15
117.2
135.2
03/1941.2-0.85-2.02%41.941.24.559.319.159.15
45.01
63.01
81.01
99.01
117
135
03/1842.05+0.05+0.12%42.541.84.559.469.39.36
44.94
62.92
80.9
98.88
116.9
134.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.21)		最低
PER
(6.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1742+0.7+1.69%42.2541.654.559.419.289.36
44.88
62.83
80.79
98.74
116.7
134.6
03/1641.3-0.15-0.36%41.640.954.559.289.149.21
44.82
62.75
80.68
98.6
116.5
134.5
03/1341.45+0.2+0.48%41.6540.64.559.319.079.26
44.76
62.66
80.56
98.47
116.4
134.3
03/1241.25-0.75-1.79%41.9541.14.559.399.29.23
44.7
62.57
80.45
98.33
116.2
134.1
03/1142+0.9+2.19%42.341.54.559.489.39.41
44.63
62.49
80.34
98.2
116
133.9
03/1041.1-0.7-1.67%4240.84.559.429.159.22
44.57
62.4
80.23
98.06
115.9
133.7
03/0941.8-2.2-5%42.2414.559.489.219.39
44.51
62.32
80.12
97.92
115.7
133.5
03/0644+0.7+1.62%44.5542.84.5510.029.639.9
44.45
62.23
80.01
97.79
115.6
133.3
03/0543.3+0.45+1.05%43.9542.74.559.99.629.76
44.39
62.14
79.9
97.65
115.4
133.2
03/0442.85-2.35-5.2%44.342.454.559.999.589.67
44.33
62.06
79.79
97.52
115.2
133
03/0345.2-1.05-2.27%46.745.14.5510.5510.1910.21
44.26
61.97
79.67
97.38
115.1
132.8
03/0246.25-0.45-0.96%46.745.354.5510.5710.2610.46
44.2
61.88
79.56
97.24
114.9
132.6
02/2646.7+1.2+2.64%46.845.454.5510.610.310.58
44.14
61.8
79.45
97.11
114.8
132.4
02/2545.5+0.2+0.44%45.944.854.5510.4110.1810.32
44.08
61.71
79.34
96.97
114.6
132.2
02/2445.3-0.1-0.22%46.245.14.5510.510.2510.29
44.02
61.62
79.23
96.84
114.4
132
02/2345.4+0.65+1.45%45.5544.654.5510.3610.1610.33
43.95
61.54
79.12
96.7
114.3
131.9
02/1144.75-0.9-1.97%46.244.54.5510.5310.1410.2
43.89
61.45
79.01
96.56
114.1
131.7
02/1045.65+1.85+4.22%46.9545.24.5510.7110.3110.42
43.83
61.36
78.9
96.43
114
131.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.21)		最低
PER
(6.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0943.8+0.35+0.81%44.343.74.5510.129.9810.01
43.77
61.28
78.78
96.29
113.8
131.3
02/0643.45-0.7-1.59%43.7542.74.5510.019.779.94
43.71
61.19
78.67
96.16
113.6
131.1
02/0544.15-0.55-1.23%45.144.054.5510.3310.0910.12
43.65
61.1
78.56
96.02
113.5
130.9
02/0444.7-0.1-0.22%45.444.254.5510.4210.1510.26
43.58
61.02
78.45
95.88
113.3
130.8
02/0344.8+0.5+1.13%45.444.64.5510.4310.2510.29
43.52
60.93
78.34
95.75
113.2
130.6
02/0244.3-1.25-2.74%46.8444.5510.7710.1210.19
43.46
60.84
78.23
95.61
113
130.4
01/3045.55-1.95-4.11%47.545.554.5510.9510.510.5
43.4
60.76
78.12
95.48
112.8
130.2
01/2947.5-0.75-1.55%48.346.754.5511.1510.7910.96
43.34
60.67
78.01
95.34
112.7
130
01/2848.25+0.9+1.9%48.847.34.5511.2810.9311.15
43.27
60.58
77.89
95.2
112.5
129.8
01/2747.35-1.35-2.77%48.747.14.5511.2710.910.96
43.21
60.5
77.78
95.07
112.4
129.6
01/2648.7-1.4-2.79%50.248.054.5511.6311.1411.29
43.15
60.41
77.67
94.93
112.2
129.5
01/2350.1+0.8+1.62%52.649.44.5512.2111.4611.63
43.09
60.32
77.56
94.8
112
129.3
01/2249.3+2.5+5.34%50.748.44.5511.7811.2511.46
43.03
60.24
77.45
94.66
111.9
129.1
01/2146.8+1.4+3.08%47.545.24.5511.0610.5210.89
42.97
60.15
77.34
94.52
111.7
128.9
01/2045.4+0.8+1.79%4643.654.5510.7210.1710.58
42.9
60.07
77.23
94.39
111.5
128.7
01/1944.6+0.9+2.06%45.243.354.5510.5510.1210.41
42.84
59.98
77.12
94.25
111.4
128.5
01/1643.7+0.9+2.1%44.4542.954.5510.3910.0410.22
42.78
59.89
77
94.12
111.2
128.3
01/1542.8+0.15+0.35%4342.44.5510.079.9310.02
42.72
59.81
76.89
93.98
111.1
128.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.21)		最低
PER
(6.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1442.65+1.15+2.77%4341.54.5510.089.7310
42.66
59.72
76.78
93.84
110.9
128
01/1341.5-0.35-0.84%42.4541.24.559.979.679.74
42.59
59.63
76.67
93.71
110.7
127.8
01/1241.85+0.85+2.07%42.141.154.559.99.679.84
42.53
59.55
76.56
93.57
110.6
127.6
01/0941+0.05+0.12%4240.44.559.899.519.65
42.47
59.46
76.45
93.44
110.4
127.4
01/0840.95-1.9-4.43%41.740.654.559.839.599.66
42.41
59.37
76.34
93.3
110.3
127.2
01/0742.85+0.4+0.94%43.2424.5510.29.9210.12
42.35
59.29
76.23
93.16
110.1
127
01/0642.45+0.2+0.47%4342.354.5510.1710.0210.04
42.29
59.2
76.11
93.03
109.9
126.9
01/0542.25-0.15-0.35%42.7542.054.5510.129.9610.01
42.22
59.11
76
92.89
109.8
126.7
01/0242.4+0.15+0.36%42.8542.24.5510.1610.0110.06
42.16
59.03
75.89
92.76
109.6
126.5
12/3142.25-0.3-0.71%42.9542.154.2110.210.0110.04
42.1
58.94
75.78
92.62
109.5
126.3
12/3042.55-1.2-2.74%43.3542.454.2110.2910.0810.1
42.11
58.95
75.79
92.64
109.5
126.3
12/2943.75+0.1+0.23%44.843.74.2110.6410.3810.39
42.12
58.96
75.81
92.66
109.5
126.3
12/2643.65+1.8+4.3%4442.34.2110.4510.0410.36
42.12
58.97
75.82
92.67
109.5
126.4
12/2441.85-0.05-0.12%42.6541.854.2110.129.939.93
42.13
58.99
75.84
92.69
109.5
126.4
12/2341.9+0.1+0.24%42.241.654.2110.019.889.94
42.14
59
75.85
92.71
109.6
126.4
12/2241.8+0.6+1.46%41.9541.254.219.959.799.92
42.15
59.01
75.87
92.73
109.6
126.4
12/1941.2+0.35+0.86%41.440.94.219.829.79.77
42.16
59.02
75.88
92.74
109.6
126.5
12/1840.85-0.05-0.12%41.1540.74.219.769.659.69
42.16
59.03
75.9
92.76
109.6
126.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.21)		最低
PER
(6.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1740.9-0.15-0.37%41.5540.84.219.859.679.7
42.17
59.04
75.91
92.78
109.6
126.5
12/1641.05-1.45-3.41%42.640.754.2110.19.669.73
42.18
59.05
75.93
92.8
109.7
126.5
12/1542.5+0.15+0.35%43.0541.94.2110.29.9310.07
42.19
59.06
75.94
92.82
109.7
126.6
12/1242.35+0.2+0.47%43.242.34.2110.2410.0210.04
42.2
59.08
75.95
92.83
109.7
126.6
12/1142.15+0.05+0.12%42.5541.94.2110.089.939.99
42.2
59.09
75.97
92.85
109.7
126.6
12/1042.1-0.55-1.29%43.0542.054.2110.29.969.97
42.21
59.1
75.98
92.87
109.8
126.6
12/0942.65+0.45+1.07%42.842.054.2110.149.9610.1
42.22
59.11
76
92.89
109.8
126.7
12/0842.2+0.7+1.69%42.741.254.2110.119.779.99
42.23
59.12
76.01
92.9
109.8
126.7
12/0541.5-0.8-1.89%42.441.354.2110.049.799.83
42.24
59.13
76.03
92.92
109.8
126.7
12/0442.3+0.3+0.71%42.942.154.2110.169.9810.01
42.25
59.14
76.04
92.94
109.8
126.7
12/0342+0.15+0.36%42.341.654.2110.019.869.94
42.25
59.15
76.06
92.96
109.9
126.8
12/0241.85-0.65-1.53%42.841.84.2110.139.899.9
42.26
59.17
76.07
92.97
109.9
126.8
12/0142.5+0.15+0.35%43.242.254.2110.221010.05
42.27
59.18
76.08
92.99
109.9
126.8
11/2842.35+0.25+0.59%42.541.94.2110.059.9110.02
42.28
59.19
76.1
93.01
109.9
126.8
11/2742.1+0.2+0.48%42.341.84.21109.899.96
42.29
59.2
76.11
93.03
109.9
126.9
11/2641.9+0.9+2.2%41.9541.44.219.929.799.91
42.29
59.21
76.13
93.05
110
126.9
11/2541+0.5+1.23%41.140.654.219.729.619.69
42.3
59.22
76.14
93.06
110
126.9
11/2440.5+0.05+0.12%41.240.44.219.749.559.57
42.31
59.23
76.16
93.08
110
126.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.21)		最低
PER
(6.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2140.45-0.8-1.94%41.6540.44.219.849.559.56
42.32
59.24
76.17
93.1
110
127
11/2041.25+0.65+1.6%41.741.154.219.859.729.75
42.33
59.26
76.19
93.12
110
127
11/1940.6-0.4-0.98%41.4540.24.219.799.59.59
42.33
59.27
76.2
93.13
110.1
127
11/1841-1.05-2.5%41.9540.94.219.919.669.68
42.34
59.28
76.22
93.15
110.1
127
11/1742.05-1-2.32%43.542.054.2110.279.939.93
42.35
59.29
76.23
93.17
110.1
127
11/1443.05-1.1-2.49%43.9543.054.2110.3810.1610.16
42.36
59.3
76.24
93.19
110.1
127.1