≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1623 大東電 / 本益比河流圖(日)

1623 大東電

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
154159.5-5.5-3.45%7.21%161164152.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1261,999萬205613股/筆158.92.4812.281.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3305,235萬364908張/筆158.4-5 (-3.04%)

連續漲跌: 連3跌  ( -13元 / -7.78%)

財報評分: 最新51分 / 平均50分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 大東電董事會決議不分派股利 (公告訊息 11/10 22:11)

• 大東電向關係人取得不動產 (公告訊息 11/10 21:12)

• 大東電終止不動產使用權資產租賃契約 (公告訊息 11/10 21:12)

• 大東電董事會決議通過向關係人取得使用權資產 (公告訊息 11/10 21:10)

• 大東電董事會決議通過設立境外子公司 (公告訊息 11/10 21:10)

• 大東電董事會決議通過2026年第三季財務報告 (公告訊息 11/10 21:06)

• 澄清媒體報導 (公告訊息 10/27 10:33)

• 〈焦點股〉大東電受台電部分訂單遞延影響8月營收 跌逾半根停板 (Anue鉅亨 09/11 12:27)

• 大東電董事會決議通過2026年第二季財務報告 (公告訊息 08/07 17:05)

• 大東電2026年度第二季財務報告董事會召開日期 (公告訊息 07/30 17:16)

• 大東電國內第一次無擔保轉換公司債收足債款 (公告訊息 07/14 16:45)

• 大東電受交貨時程拖累Q2營收14.36億元年減9% 可轉債7月16日掛牌 (Anue鉅亨 07/09 17:56)

• 大東電發行國內第一次無擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 06/29 16:16)

1623 大東電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.1)		最低
PER
(11.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/12154-5.5-3.45%164152.512.5413.0812.1612.28
125.4
175.6
225.7
275.9
326
376.2
11/11159.5-5-3.04%164.515512.5413.1212.3612.72
125.4
175.6
225.7
275.9
326
376.2
11/10164.5-2.5-1.5%170.5160.512.5413.612.813.12
125.4
175.6
225.7
275.9
326
376.2
11/09167+12.5+8.09%167154.512.5413.3212.3213.32
125.4
175.6
225.7
275.9
326
376.2
11/06154.5-6.5-4.04%160145.512.5412.7611.612.32
125.4
175.6
225.7
275.9
326
376.2
11/05161-4.5-2.72%165.516112.5413.212.8412.84
125.4
175.6
225.7
275.9
326
376.2
11/04165.5+1.5+0.91%167.5160.512.5413.3612.813.2
125.4
175.6
225.7
275.9
326
376.2
11/03164-7-4.09%17616412.5414.0413.0813.08
125.4
175.6
225.7
275.9
326
376.2
11/02171+2+1.18%17116812.5413.6413.413.64
125.4
175.6
225.7
275.9
326
376.2
10/30169-6-3.43%17516912.5413.9613.4813.48
125.4
175.6
225.7
275.9
326
376.2
10/29175-0.5-0.28%176.5174.512.5414.0713.9213.96
125.4
175.6
225.7
275.9
326
376.2
10/28175.5-1.5-0.85%178.5174.512.5414.2313.9214
125.4
175.6
225.7
275.9
326
376.2
10/27177-0.5-0.28%18317512.5414.5913.9614.11
125.4
175.6
225.7
275.9
326
376.2
10/22177.5-1-0.56%180.517712.5414.3914.1114.15
125.4
175.6
225.7
275.9
326
376.2
10/21178.5-0.5-0.28%181.5178.512.5414.4714.2314.23
125.4
175.6
225.7
275.9
326
376.2
10/20179-2.5-1.38%182.517812.5414.5514.1914.27
125.4
175.6
225.7
275.9
326
376.2
10/19181.5-6.5-3.46%188180.512.5414.9914.3914.47
125.4
175.6
225.7
275.9
326
376.2
10/16188+1+0.53%19118712.5415.2314.9114.99
125.4
175.6
225.7
275.9
326
376.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.1)		最低
PER
(11.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/15187-6-3.11%191.518712.5415.2714.9114.91
125.4
175.6
225.7
275.9
326
376.2
10/14193+1+0.52%195192.512.5415.5515.3515.39
125.4
175.6
225.7
275.9
326
376.2
10/13192-6-3.03%199190.512.5415.8715.1915.31
125.4
175.6
225.7
275.9
326
376.2
10/12198+4+2.06%199195.512.5415.8715.5915.79
125.4
175.6
225.7
275.9
326
376.2
10/08194-1-0.51%198192.512.5415.7915.3515.47
125.4
175.6
225.7
275.9
326
376.2
10/07195-3-1.52%20019512.5415.9515.5515.55
125.4
175.6
225.7
275.9
326
376.2
10/0619800%19819612.5415.7915.6315.79
125.4
175.6
225.7
275.9
326
376.2
10/05198-0.5-0.25%200197.512.5415.9515.7515.79
125.4
175.6
225.7
275.9
326
376.2
10/02198.500%20019812.5415.9515.7915.83
125.4
175.6
225.7
275.9
326
376.2
10/01198.5-2-1%199.5197.512.5415.9115.7515.83
125.4
175.6
225.7
275.9
326
376.2
09/30200.5+2.5+1.26%20220012.5416.1115.9515.99
125.4
175.6
225.7
275.9
326
376.2
09/29198+0.5+0.25%199197.512.5415.8715.7515.79
125.4
175.6
225.7
275.9
326
376.2
09/24197.5-2.5-1.25%19919712.5415.8715.7115.75
125.4
175.6
225.7
275.9
326
376.2
09/23200-1-0.5%201198.512.5416.0315.8315.95
125.4
175.6
225.7
275.9
326
376.2
09/22201-1.5-0.74%203199.512.5416.1915.9116.03
125.4
175.6
225.7
275.9
326
376.2
09/21202.5-6-2.88%204.520212.5416.3116.1116.15
125.4
175.6
225.7
275.9
326
376.2
09/18208.5+4.5+2.21%208.520212.5416.6316.1116.63
125.4
175.6
225.7
275.9
326
376.2
09/17204+1+0.49%20720412.5416.5116.2716.27
125.4
175.6
225.7
275.9
326
376.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.1)		最低
PER
(11.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/16203-1-0.49%204202.512.5416.2716.1516.19
125.4
175.6
225.7
275.9
326
376.2
09/15204+1+0.49%20520012.5416.3515.9516.27
125.4
175.6
225.7
275.9
326
376.2
09/14203-2.5-1.22%205.520312.5416.3916.1916.19
125.4
175.6
225.7
275.9
326
376.2
09/11205.5-13-5.95%210205.512.5416.7516.3916.39
125.4
175.6
225.7
275.9
326
376.2
09/10218.500%22021612.5417.5417.2217.42
125.4
175.6
225.7
275.9
326
376.2
09/09218.5+14.5+7.11%220204.512.5417.5416.3117.42
125.4
175.6
225.7
275.9
326
376.2
09/08204-1-0.49%20520312.5416.3516.1916.27
125.4
175.6
225.7
275.9
326
376.2
09/07205-3-1.44%208.520412.5416.6316.2716.35
125.4
175.6
225.7
275.9
326
376.2
09/04208+1+0.48%210203.512.5416.7516.2316.59
125.4
175.6
225.7
275.9
326
376.2
09/0320700%209.5206.512.5416.7116.4716.51
125.4
175.6
225.7
275.9
326
376.2
09/02207-1-0.48%209203.512.5416.6716.2316.51
125.4
175.6
225.7
275.9
326
376.2
09/01208+5.5+2.72%20920412.5416.6716.2716.59
125.4
175.6
225.7
275.9
326
376.2
08/31202.5+0.5+0.25%202.520012.5416.1515.9516.15
125.4
175.6
225.7
275.9
326
376.2
08/28202-5-2.42%20620112.5416.4316.0316.11
125.4
175.6
225.7
275.9
326
376.2
08/27207+6+2.99%208.520412.5416.6316.2716.51
125.4
175.6
225.7
275.9
326
376.2
08/26201+4.5+2.29%20319712.5416.1915.7116.03
125.4
175.6
225.7
275.9
326
376.2
08/25196.5-1.5-0.76%197193.512.5415.7115.4315.67
125.4
175.6
225.7
275.9
326
376.2
08/24198-3-1.49%20219812.5416.1115.7915.79
125.4
175.6
225.7
275.9
326
376.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.1)		最低
PER
(11.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/21201-1.5-0.74%20320012.5416.1915.9516.03
125.4
175.6
225.7
275.9
326
376.2
08/20202.5-0.5-0.25%203.520112.5416.2316.0316.15
125.4
175.6
225.7
275.9
326
376.2
08/19203-2-0.98%20520312.5416.3516.1916.19
125.4
175.6
225.7
275.9
326
376.2
08/18205-1-0.49%20820312.5416.5916.1916.35
125.4
175.6
225.7
275.9
326
376.2
08/17206-3-1.44%209205.512.5416.6716.3916.43
125.4
175.6
225.7
275.9
326
376.2
08/14209-5-2.34%212208.512.5416.9116.6316.67
125.4
175.6
225.7
275.9
326
376.2
08/13214+1+0.47%21421212.5417.0716.9117.07
125.4
175.6
225.7
275.9
326
376.2
08/12213+5+2.4%214.520912.5417.1116.6716.99
125.4
175.6
225.7
275.9
326
376.2
08/11208-2-0.95%209.520712.5416.7116.5116.59
125.4
175.6
225.7
275.9
326
376.2
08/10210+1.5+0.72%21120612.5416.8316.4316.75
125.4
175.6
225.7
275.9
326
376.2
08/07208.5-0.5-0.24%212207.512.5416.9116.5516.63
125.4
175.6
225.7
275.9
326
376.2
08/06209-3.5-1.65%215.520812.5417.1916.5916.67
125.4
175.6
225.7
275.9
326
376.2
08/05212.5-0.5-0.23%215.521212.5417.1916.9116.95
125.4
175.6
225.7
275.9
326
376.2
08/04213-1-0.47%214.5212.512.5417.1116.9516.99
125.4
175.6
225.7
275.9
326
376.2
08/03214+0.5+0.23%217212.512.5417.316.9517.07
125.4
175.6
225.7
275.9
326
376.2
07/31213.5+8.5+4.15%213.5208.512.5417.0316.6317.03
125.4
175.6
225.7
275.9
326
376.2
07/30205-4-1.91%211.520512.5416.8716.3516.35
125.4
175.6
225.7
275.9
326
376.2
07/29209-9-4.13%216.520612.5417.2616.4316.67
125.4
175.6
225.7
275.9
326
376.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.1)		最低
PER
(11.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/28218-1-0.46%219.521512.5417.517.1517.38
125.4
175.6
225.7
275.9
326
376.2
07/2721900%21921512.5417.4617.1517.46
125.4
175.6
225.7
275.9
326
376.2
07/2421900%22021512.5417.5417.1517.46
125.4
175.6
225.7
275.9
326
376.2
07/23219-1-0.45%222.5217.512.5417.7417.3417.46
125.4
175.6
225.7
275.9
326
376.2
07/22220-2-0.9%224.522012.5417.917.5417.54
125.4
175.6
225.7
275.9
326
376.2
07/21222+2.5+1.14%223219.512.5417.7817.517.7
125.4
175.6
225.7
275.9
326
376.2
07/20219.5+2.5+1.15%226.5216.512.5418.0617.2617.5
125.4
175.6
225.7
275.9
326
376.2
07/17217-12.5-5.45%22721612.5418.117.2217.3
125.4
175.6
225.7
275.9
326
376.2
07/16229.5-5.5-2.34%234.5225.512.5418.717.9818.3
125.4
175.6
225.7
275.9
326
376.2
07/15235+0.5+0.21%24223112.5419.318.4218.74
125.4
175.6
225.7
275.9
326
376.2
07/14234.5+3+1.3%236223.512.5418.8217.8218.7
125.4
175.6
225.7
275.9
326
376.2
07/13231.5+5+2.21%234226.512.5418.6618.0618.46
125.4
175.6
225.7
275.9
326
376.2
07/09226.5-4.5-1.95%237.5225.512.5418.9417.9818.06
125.4
175.6
225.7
275.9
326
376.2
07/08231+0.5+0.22%23322612.5418.5818.0218.42
125.4
175.6
225.7
275.9
326
376.2
07/07230.5-4.5-1.91%24523012.5419.5418.3418.38
125.4
175.6
225.7
275.9
326
376.2
07/06235+21+9.81%23521812.5418.7417.3818.74
125.4
175.6
225.7
275.9
326
376.2
07/03214+3+1.42%217.521012.5417.3416.7517.07
125.4
175.6
225.7
275.9
326
376.2
07/02211-2-0.94%216.521112.5417.2616.8316.83
125.4
175.6
225.7
275.9
326
376.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.1)		最低
PER
(11.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/01213-8-3.62%22421312.5417.8616.9916.99
125.4
175.6
225.7
275.9
326
376.2
06/30221+9+4.25%229212.512.5418.2616.9517.62
125.4
175.6
225.7
275.9
326
376.2
06/29212+1.5+0.71%21521112.5417.1116.7916.87
125.7
175.9
226.2
276.4
326.7
377
06/26210.5-3.5-1.64%21421012.541716.6816.72
125.9
176.3
226.6
277
327.4
377.7
06/25214-4-1.83%219.521312.5417.416.8816.96
126.2
176.6
227.1
277.6
328
378.5
06/24218+4+1.87%21821212.5417.2416.7717.24
126.4
177
227.6
278.1
328.7
379.3
06/23214-4.5-2.06%22021412.5417.3716.8916.89
126.7
177.4
228
278.7
329.4
380.1
06/22218.5-1.5-0.68%22221812.5417.4917.1717.21
126.9
177.7
228.5
279.3
330.1
380.8
06/18220+5.5+2.56%22021412.5417.316.8217.3
127.2
178.1
229
279.8
330.7
381.6
06/17214.5+2+0.94%215.5212.512.5416.9116.6716.83
127.5
178.4
229.4
280.4
331.4
382.4
06/16212.5-2-0.93%216212.512.5416.9116.6416.64
127.7
178.8
229.9
281
332.1
383.1
06/15214.5+4.5+2.14%21621012.5416.8816.4116.76
128
179.2
230.4
281.5
332.7
383.9
06/12210+2+0.96%21320912.5416.6116.316.38
128.2
179.5
230.8
282.1
333.4
384.7
06/11208-7.5-3.48%209.520012.5416.315.5716.19
128.5
179.9
231.3
282.7
334.1
385.5
06/10215.5-6.5-2.93%222.5215.512.5417.2816.7416.74
128.7
180.2
231.7
283.2
334.7
386.2
06/09222+1.5+0.68%225.5219.512.5417.4817.0217.21
129
180.6
232.2
283.8
335.4
387
06/08220.5-8.5-3.71%22121012.5417.116.2517.06
129.3
181
232.7
284.4
336.1
387.8
06/05229-9.5-3.98%23922612.5418.4517.4517.68
129.5
181.3
233.1
284.9
336.7
388.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.1)		最低
PER
(11.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/04238.5-7-2.85%25023812.5419.2618.3418.38
129.8
181.7
233.6
285.5
337.4
389.3
06/03245.5+11.5+4.91%25123112.5419.317.7618.88
130
182
234.1
286.1
338.1
390.1
06/02234-6-2.5%24023212.5418.4217.8117.96
130.3
182.4
234.5
286.6
338.8
390.9
06/01240-3.5-1.44%24423912.5418.6918.3118.38
130.5
182.8
235
287.2
339.4
391.6
05/29243.5-2.5-1.02%248.5239.512.541918.3118.62
130.8
183.1
235.4
287.8
340.1
392.4
05/28246+7.5+3.14%254238.512.5419.3818.218.77
131.1
183.5
235.9
288.3
340.8
393.2
05/27238.5+9.5+4.15%24523012.5418.6617.5118.16
131.3
183.8
236.4
288.9
341.4
394
05/26229+1+0.44%232227.512.5417.6317.2917.4
131.6
184.2
236.8
289.5
342.1
394.7
05/25228+3.5+1.56%23022512.5417.4517.0717.29
131.8
184.6
237.3
290
342.8
395.5
05/22224.5+2.5+1.13%22622112.5417.1116.7317
132.1
184.9
237.8
290.6
343.4
396.3
05/21222+6.5+3.02%224218.512.5416.9216.5116.77
132.3
185.3
238.2
291.2
344.1
397
05/20215.5-5-2.27%22121512.5416.6716.2116.25
132.6
185.6
238.7
291.7
344.8
397.8
05/19220.5-3-1.34%226220.512.5417.0116.616.6
132.9
186
239.2
292.3
345.4
398.6
05/18223.5-6-2.61%22922212.5417.216.6816.79
133.1
186.4
239.6
292.9
346.1
399.4
05/15229.5+7.5+3.38%24222212.5418.1416.6417.21
133.4
186.7
240.1
293.4
346.8
400.1
05/14222-4-1.77%228.5220.512.5417.116.516.61
133.6
187.1
240.5
294
347.5
400.9
05/13226-5.5-2.38%231.5222.512.5417.2916.6216.88
133.9
187.5
241
294.6
348.1
401.7
05/12231.5-11-4.54%241230.512.5417.9617.1817.26
134.2
187.8
241.5
295.1
348.8
402.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.1)		最低
PER
(11.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/11242.5-3.5-1.42%250240.512.5418.617.8918.04
134.4
188.2
241.9
295.7
349.5
403.2
05/0824600%248.524312.5418.4518.0418.27
134.7
188.5
242.4
296.3
350.1
404
05/07246+1.5+0.61%247244.512.5418.3118.1218.23
134.9
188.9
242.9
296.8
350.8
404.8
05/06244.5-2-0.81%24924312.5418.4217.9818.09
135.2
189.3
243.3
297.4
351.5
405.5
05/05246.5-3.5-1.4%246.524212.5418.217.8718.2
135.4
189.6
243.8
298
352.1
406.3
05/04250+11+4.6%258241.512.5419.0117.818.42
135.7
190
244.3
298.5
352.8
407.1
04/30239-1-0.42%24023812.5417.6517.5117.58
136
190.3
244.7
299.1
353.5
407.9
04/29240+2.5+1.05%241.5237.512.5417.7317.4417.62
136.2
190.7
245.2
299.7
354.1
408.6
04/28237.5+6+2.59%24023212.5417.591717.4
136.5
191.1
245.6
300.2
354.8
409.4
04/27231.5-8.5-3.54%241.523012.5417.6616.8216.93
136.7
191.4
246.1
300.8
355.5
410.2
04/24240-9-3.61%25223812.5418.417.3717.52
137
191.8
246.6
301.4
356.2
410.9
04/23249-6-2.35%25623512.5418.6517.1218.14
137.2
192.1
247
301.9
356.8
411.7
04/22255+2+0.79%26325112.5419.1318.2518.55
137.5
192.5
247.5
302.5
357.5
412.5
04/21253+23+10%25325312.5418.3718.3718.37
137.8
192.9
248
303.1
358.2
413.3
04/20230+20.5+9.79%23023012.5416.6716.6716.67
138
193.2
248.4
303.6
358.8
414
04/17209.5+14+7.16%209.519212.5415.1513.8915.15
138.3
193.6
248.9
304.2
359.5
414.8
04/16195.5+9+4.83%195.518512.5414.1113.3514.11
138.5
193.9
249.3
304.8
360.2
415.6
04/15186.5-0.5-0.27%19218512.5413.8313.3313.44
138.8
194.3
249.8
305.3
360.8
416.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.1)		最低
PER
(11.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/14187+7.5+4.18%19318112.5413.8813.0213.45
139
194.7
250.3
305.9
361.5
417.1
04/13179.5-2-1.1%181.5177.512.5413.0312.7412.89
139.3
195
250.7
306.5
362.2
417.9
04/10181.500%185.5181.512.5413.2913.0113.01
139.6
195.4
251.2
307
362.8
418.7
04/09181.5-1-0.55%184178.512.5413.1612.7712.98
139.8
195.7
251.7
307.6
363.5
419.4
04/08182.5+6+3.4%182.5178.512.5413.0312.7413.03
140.1
196.1
252.1
308.2
364.2
420.2
04/07176.5-1-0.56%179174.512.5412.7612.4412.58
140.3
196.5
252.6
308.7
364.9
421
04/02177.5-4-2.2%18317712.5413.0212.5912.63
140.6
196.8
253.1
309.3
365.5
421.8
04/01181.5+2.5+1.4%184180.512.5413.0612.8212.89
140.8
197.2
253.5
309.9
366.2
422.5
03/31179-4-2.19%182.517814.1112.9312.6212.69
141.1
197.5
254
310.4
366.9
423.3
03/30183-8-4.19%190180.514.1113.4712.7912.97
141.1
197.5
254
310.4
366.9
423.3
03/27191-0.5-0.26%19218814.1113.6113.3213.54
141.1
197.5
254
310.4
366.9
423.3
03/26191.5-2.5-1.29%196191.514.1113.8913.5713.57
141.1
197.5
254
310.4
366.9
423.3
03/25194+2.5+1.31%19519114.1113.8213.5413.75
141.1
197.5
254
310.4
366.9
423.3
03/24191.5-0.5-0.26%19618814.1113.8913.3213.57
141.1
197.5
254
310.4
366.9
423.3
03/2320000%202.519514.1114.3513.8214.17
141.1
197.5
254
310.4
366.9
423.3
03/20200-1-0.5%20320014.1114.3914.1714.17
141.1
197.5
254
310.4
366.9
423.3
03/19201-7.5-3.6%206200.514.1114.614.2114.25
141.1
197.5
254
310.4
366.9
423.3
03/18208.5+5.5+2.71%213203.514.1115.114.4214.78
141.1
197.5
254
310.4
366.9
423.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.1)		最低
PER
(11.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/17203+3+1.5%20420014.1114.4614.1714.39
141.1
197.5
254
310.4
366.9
423.3
03/16200+3.5+1.78%20219614.1114.3213.8914.17
141.1
197.5
254
310.4
366.9
423.3
03/13196.5-3.5-1.75%199.519314.1114.1413.6813.93
141.1
197.5
254
310.4
366.9
423.3
03/12200-4.5-2.2%205198.514.1114.5314.0714.17
141.1
197.5
254
310.4
366.9
423.3
03/11204.5+4.5+2.25%205.520114.1114.5614.2514.49
141.1
197.5
254
310.4
366.9
423.3
03/10200+6.5+3.36%20619714.1114.613.9614.17
141.1
197.5
254
310.4
366.9
423.3
03/09193.5-10-4.91%194.519014.1113.7813.4713.71
141.1
197.5
254
310.4
366.9
423.3
03/06203.500%20619914.1114.614.114.42
141.1
197.5
254
310.4
366.9
423.3
03/05203.5-1-0.49%217.519914.1115.4114.114.42
141.1
197.5
254
310.4
366.9
423.3
03/04204.5-13-5.98%210.520014.1114.9214.1714.49
141.1
197.5
254
310.4
366.9
423.3
03/03217.5-7.5-3.33%22721714.1116.0915.3815.41
141.1
197.5
254
310.4
366.9
423.3
03/02225-8-3.43%23021714.1116.315.3815.95
141.1
197.5
254
310.4
366.9
423.3
02/26233-7.5-3.12%24022814.1117.0116.1616.51
141.1
197.5
254
310.4
366.9
423.3
02/25240.5+21.5+9.82%240.521714.1117.0415.3817.04
141.1
197.5
254
310.4
366.9
423.3
02/24219-1-0.45%22421614.1115.8815.3115.52
141.1
197.5
254
310.4
366.9
423.3
02/23220+15+7.32%222.520614.1115.7714.615.59
141.1
197.5
254
310.4
366.9
423.3
02/11205-4-1.91%212.520414.1115.0614.4614.53
141.1
197.5
254
310.4
366.9
423.3
02/10209-6.5-3.02%216205.514.1115.3114.5614.81
141.1
197.5
254
310.4
366.9
423.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.1)		最低
PER
(11.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/09215.5-8-3.58%229215.514.1116.2315.2715.27
141.1
197.5
254
310.4
366.9
423.3
02/06223.5+5.5+2.52%226.521514.1116.0515.2415.84
141.1
197.5
254
310.4
366.9
423.3
02/05218-9.5-4.18%227.521814.1116.1215.4515.45
141.1
197.5
254
310.4
366.9
423.3
02/04227.5-5.5-2.36%233.522614.1116.5516.0216.12
141.1
197.5
254
310.4
366.9
423.3
02/03233+1+0.43%24323014.1117.2216.316.51
141.1
197.5
254
310.4
366.9
423.3
02/02232-14-5.69%244230.514.1117.2916.3416.44
141.1
197.5
254
310.4
366.9
423.3
01/30246-16.5-6.29%265245.514.1118.7817.417.43
141.1
197.5
254
310.4
366.9
423.3
01/29262.5-15.5-5.58%27025714.1119.1418.2118.6
141.1
197.5
254
310.4
366.9
423.3
01/28278+5+1.83%28525114.1120.217.7919.7
141.1
197.5
254
310.4
366.9
423.3
01/27273-22.5-7.61%297.5269.514.1121.0819.119.35
141.1
197.5
254
310.4
366.9
423.3
01/26295.5-44.5-13.09%327.5295.514.1123.2120.9420.94
141.1
197.5
254
310.4
366.9
423.3
01/23340+45+15.25%34030714.1124.121.7624.1
141.1
197.5
254
310.4
366.9
423.3
01/22295+107+56.91%29626314.1120.9818.6420.91
141.1
197.5
254
310.4
366.9
423.3