≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1617 榮星 / 本益比河流圖(日)

1617 榮星

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.220.75+0.45+2.17%8.67%21.222.821
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4545,384萬2,548963股/筆21.941.5515.470.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4633,016萬1,1311.29張/筆20.61+1.2 (+6.14%)

連續漲跌: 連4漲  ( +2.4元 / +12.77%)

財報評分: 最新40分 / 平均41分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 榮星董事會通過2026年第三季合併財務報告 (公告訊息 11/12 16:40)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 〈台股開盤〉一度重摔逾800點 聯發科、鴻海挺身而出力守4萬5 (Anue鉅亨 11/02 09:39)

• 榮星對單一企業背書保證餘額符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款 (公告訊息 10/30 15:07)

• 係因榮星有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/01 15:31)

• 榮星對單一企業背書保證餘額符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款 (公告訊息 09/23 16:56)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 子公司資金貸與金額符合公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款 (公告訊息 08/19 16:50)

• 榮星董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:41)

• 榮星2026年第二季財務報告董事會召開日期 (公告訊息 08/03 15:28)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 又有被動元件股遭處置！信昌電等3檔股票明起被關到7/30 (Anue鉅亨 07/16 19:47)

• 訂定現金股利配息基準日 (公告訊息 07/07 16:09)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

1617 榮星 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2918)		最低
PER
(11.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1221.2+0.45+2.17%22.8211.3716.6415.3315.47
13.7
19.18
24.66
30.14
35.62
41.1
11/1120.75+1.2+6.14%21.2519.51.3715.5114.2315.15
13.7
19.18
24.66
30.14
35.62
41.1
11/1019.55+0.3+1.56%20.4519.31.3714.9314.0914.27
13.7
19.18
24.66
30.14
35.62
41.1
11/0919.25+0.45+2.39%20.0518.651.3714.6413.6114.05
13.7
19.18
24.66
30.14
35.62
41.1
11/0618.8-0.9-4.57%19.217.81.3714.0112.9913.72
13.7
19.18
24.66
30.14
35.62
41.1
11/0519.7-1.25-5.97%21.5519.61.3715.7314.3114.38
13.7
19.18
24.66
30.14
35.62
41.1
11/0420.9500%21.520.21.3715.6914.7415.29
13.7
19.18
24.66
30.14
35.62
41.1
11/0320.95-1.3-5.84%22.320.751.3716.2815.1515.29
13.7
19.18
24.66
30.14
35.62
41.1
11/0222.25+2+9.88%22.2519.851.3716.2414.4916.24
13.7
19.18
24.66
30.14
35.62
41.1
10/3020.25-0.75-3.57%21.219.851.3715.4714.4914.78
13.7
19.18
24.66
30.14
35.62
41.1
10/2921-0.65-3%21.85211.3715.9515.3315.33
13.7
19.18
24.66
30.14
35.62
41.1
10/2821.65+0.1+0.46%22.221.51.3716.215.6915.8
13.7
19.18
24.66
30.14
35.62
41.1
10/2721.55-0.95-4.22%22.9521.451.3716.7515.6615.73
13.7
19.18
24.66
30.14
35.62
41.1
10/2222.5-0.6-2.6%23.622.151.3717.2316.1716.42
13.7
19.18
24.66
30.14
35.62
41.1
10/2123.1+1.45+6.7%23.821.81.3717.3715.9116.86
13.7
19.18
24.66
30.14
35.62
41.1
10/2021.65-0.05-0.23%22.2521.31.3716.2415.5515.8
13.7
19.18
24.66
30.14
35.62
41.1
10/1921.7-0.4-1.81%21.921.451.3715.9915.6615.84
13.7
19.18
24.66
30.14
35.62
41.1
10/1622.1-0.25-1.12%22.5521.91.3716.4615.9916.13
13.7
19.18
24.66
30.14
35.62
41.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2918)		最低
PER
(11.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1522.35-1.25-5.3%23.1522.11.3716.916.1316.31
13.7
19.18
24.66
30.14
35.62
41.1
10/1423.6-0.35-1.46%24.2523.61.3717.717.2317.23
13.7
19.18
24.66
30.14
35.62
41.1
10/1323.95-0.15-0.62%24.3523.651.3717.7717.2617.48
13.7
19.18
24.66
30.14
35.62
41.1
10/1224.100%25.423.41.3718.5417.0817.59
13.7
19.18
24.66
30.14
35.62
41.1
10/0824.1+0.15+0.63%24.4523.71.3717.8517.317.59
13.7
19.18
24.66
30.14
35.62
41.1
10/0723.95+0.9+3.9%24.523.051.3717.8816.8217.48
13.7
19.18
24.66
30.14
35.62
41.1
10/0623.05-1.05-4.36%24.8522.81.3718.1416.6416.82
13.7
19.18
24.66
30.14
35.62
41.1
10/0524.100%24.822.41.3718.116.3517.59
13.7
19.18
24.66
30.14
35.62
41.1
10/0224.1-0.7-2.82%25.25241.3718.4317.5217.59
13.7
19.18
24.66
30.14
35.62
41.1
10/0124.8+0.75+3.12%26.4524.41.3719.3117.8118.1
13.7
19.18
24.66
30.14
35.62
41.1
09/3024.05+2.15+9.82%24.0522.41.3717.5516.3517.55
13.7
19.18
24.66
30.14
35.62
41.1
09/2921.9+1.95+9.77%21.920.951.3715.9915.2915.99
13.7
19.18
24.66
30.14
35.62
41.1
09/2419.95-0.2-0.99%20.919.851.3715.2614.4914.56
13.7
19.18
24.66
30.14
35.62
41.1
09/2320.15+0.55+2.81%21.0519.21.3715.3614.0114.71
13.7
19.18
24.66
30.14
35.62
41.1
09/2219.6+0.2+1.03%20.4519.251.3714.9314.0514.31
13.7
19.18
24.66
30.14
35.62
41.1
09/2119.4+0.85+4.58%20.118.451.3714.6713.4714.16
13.7
19.18
24.66
30.14
35.62
41.1
09/1818.55+0.1+0.54%18.8518.351.3713.7613.3913.54
13.7
19.18
24.66
30.14
35.62
41.1
09/1718.45+0.5+2.79%18.718.11.3713.6513.2113.47
13.7
19.18
24.66
30.14
35.62
41.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2918)		最低
PER
(11.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1617.95+0.35+1.99%18.317.71.3713.3612.9213.1
13.7
19.18
24.66
30.14
35.62
41.1
09/1517.6-0.05-0.28%17.817.451.3712.9912.7412.85
13.7
19.18
24.66
30.14
35.62
41.1
09/1417.65+0.15+0.86%17.917.31.3713.0712.6312.88
13.7
19.18
24.66
30.14
35.62
41.1
09/1117.5-0.55-3.05%17.9517.51.3713.112.7712.77
13.7
19.18
24.66
30.14
35.62
41.1
09/1018.05+0.25+1.4%18.317.651.3713.3612.8813.18
13.7
19.18
24.66
30.14
35.62
41.1
09/0917.8+0.25+1.42%1817.651.3713.1412.8812.99
13.7
19.18
24.66
30.14
35.62
41.1
09/0817.55-0.3-1.68%17.8517.51.3713.0312.7712.81
13.7
19.18
24.66
30.14
35.62
41.1
09/0717.85-0.7-3.77%18.717.851.3713.6513.0313.03
13.7
19.18
24.66
30.14
35.62
41.1
09/0418.55+0.25+1.37%18.818.31.3713.7213.3613.54
13.7
19.18
24.66
30.14
35.62
41.1
09/0318.3-0.7-3.68%19.418.251.3714.1613.3213.36
13.7
19.18
24.66
30.14
35.62
41.1
09/0219-0.6-3.06%19.618.751.3714.3113.6913.87
13.7
19.18
24.66
30.14
35.62
41.1
09/0119.6+1.75+9.8%19.618.051.3714.3113.1814.31
13.7
19.18
24.66
30.14
35.62
41.1
08/3117.85+0.15+0.85%17.917.251.3713.0712.5913.03
13.7
19.18
24.66
30.14
35.62
41.1
08/2817.7-0.45-2.48%18.417.651.3713.4312.8812.92
13.7
19.18
24.66
30.14
35.62
41.1
08/2718.15+0.35+1.97%18.417.651.3713.4312.8813.25
13.7
19.18
24.66
30.14
35.62
41.1
08/2617.8+0.6+3.49%18171.3713.1412.4112.99
13.7
19.18
24.66
30.14
35.62
41.1
08/2517.2-0.15-0.86%17.316.91.3712.6312.3412.55
13.7
19.18
24.66
30.14
35.62
41.1
08/2417.35-0.2-1.14%17.7517.31.3712.9612.6312.66
13.7
19.18
24.66
30.14
35.62
41.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2918)		最低
PER
(11.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2117.5500%17.6517.41.3712.8812.712.81
13.7
19.18
24.66
30.14
35.62
41.1
08/2017.55+0.2+1.15%17.717.451.3712.9212.7412.81
13.7
19.18
24.66
30.14
35.62
41.1
08/1917.35-0.35-1.98%17.7517.351.3712.9612.6612.66
13.7
19.18
24.66
30.14
35.62
41.1
08/1817.7-0.5-2.75%18.417.61.3713.4312.8512.92
13.7
19.18
24.66
30.14
35.62
41.1
08/1718.2-0.35-1.89%18.718.21.3713.6513.2813.28
13.7
19.18
24.66
30.14
35.62
41.1
08/1418.55-0.05-0.27%19.218.51.3714.0113.513.54
13.7
19.18
24.66
30.14
35.62
41.1
08/1318.6-0.4-2.11%19.4518.61.3714.213.5813.58
13.7
19.18
24.66
30.14
35.62
41.1
08/121900%19.1518.851.3713.9813.7613.87
13.7
19.18
24.66
30.14
35.62
41.1
08/1119+0.05+0.26%19.4518.71.3714.213.6513.87
13.7
19.18
24.66
30.14
35.62
41.1
08/1018.95+0.75+4.12%19.318.451.3714.0913.4713.83
13.7
19.18
24.66
30.14
35.62
41.1
08/0718.2-0.2-1.09%1918.21.3713.8713.2813.28
13.7
19.18
24.66
30.14
35.62
41.1
08/0618.4-0.15-0.81%1918.21.3713.8713.2813.43
13.7
19.18
24.66
30.14
35.62
41.1
08/0518.55+0.3+1.64%19.818.451.3714.4513.4713.54
13.7
19.18
24.66
30.14
35.62
41.1
08/0418.25+1.65+9.94%18.2516.51.3713.3212.0413.32
13.7
19.18
24.66
30.14
35.62
41.1
08/0316.6+0.4+2.47%17161.3712.4111.6812.12
13.7
19.18
24.66
30.14
35.62
41.1
07/3116.2+0.7+4.52%16.615.851.3712.1211.5711.82
13.7
19.18
24.66
30.14
35.62
41.1
07/3015.5-0.8-4.91%16.3515.51.3711.9311.3111.31
13.7
19.18
24.66
30.14
35.62
41.1
07/2916.3-0.95-5.51%17.2515.61.3712.5911.3911.9
13.7
19.18
24.66
30.14
35.62
41.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2918)		最低
PER
(11.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2817.25-0.7-3.9%17.8516.951.3713.0312.3712.59
13.7
19.18
24.66
30.14
35.62
41.1
07/2717.95-0.2-1.1%18.1517.31.3713.2512.6313.1
13.7
19.18
24.66
30.14
35.62
41.1
07/2418.15-0.5-2.68%18.8517.91.3713.7613.0713.25
13.7
19.18
24.66
30.14
35.62
41.1
07/2319.25-0.45-2.28%20.1518.81.3714.7113.7214.05
13.7
19.18
24.66
30.14
35.62
41.1
07/2219.7+0.45+2.34%20.9519.51.3715.2914.2314.38
13.7
19.18
24.66
30.14
35.62
41.1
07/2119.25-0.15-0.77%2018.61.3714.613.5814.05
13.7
19.18
24.66
30.14
35.62
41.1
07/2019.4-2.15-9.98%21.0519.41.3715.3614.1614.16
13.7
19.18
24.66
30.14
35.62
41.1
07/1721.55-2.35-9.83%2321.551.3716.7915.7315.73
13.7
19.18
24.66
30.14
35.62
41.1
07/1623.900%24.1523.551.3717.6317.1917.45
13.7
19.18
24.66
30.14
35.62
41.1
07/1523.9+0.5+2.14%24.323.351.3717.7417.0417.45
13.7
19.18
24.66
30.14
35.62
41.1
07/1423.4-1.1-4.49%24.522.91.3717.8816.7217.08
13.7
19.18
24.66
30.14
35.62
41.1
07/1324.5+1+4.26%24.523.41.3717.8817.0817.88
13.7
19.18
24.66
30.14
35.62
41.1
07/0923.5-0.95-3.89%24.723.51.3718.0317.1517.15
13.7
19.18
24.66
30.14
35.62
41.1
07/0824.45-0.25-1.01%25.523.451.3718.6117.1217.85
13.7
19.18
24.66
30.14
35.62
41.1
07/0724.7-2-7.49%26.724.11.3719.4917.5918.03
13.7
19.18
24.66
30.14
35.62
41.1
07/0626.7+2.2+8.98%26.9525.81.3719.6718.8319.49
13.7
19.18
24.66
30.14
35.62
41.1
07/0324.5+2.2+9.87%24.522.051.3717.8816.0917.88
13.7
19.18
24.66
30.14
35.62
41.1
07/0222.3-0.55-2.41%2420.61.3717.5215.0416.28
13.7
19.18
24.66
30.14
35.62
41.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2918)		最低
PER
(11.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0122.85+2.05+9.86%22.8522.851.3716.6816.6816.68
13.7
19.18
24.66
30.14
35.62
41.1
06/3020.8+1.85+9.76%20.820.81.3715.1815.1815.18
13.7
19.18
24.66
30.14
35.62
41.1
06/2918.95+1.7+9.86%18.9518.951.3713.9113.9113.91
13.62
19.07
24.52
29.96
35.41
40.86
06/2617.25+0.2+1.17%17.8516.41.3713.1812.1112.74
13.54
18.96
24.37
29.79
35.2
40.62
06/2517.05+1.15+7.23%17.4515.751.3712.9711.712.67
13.46
18.84
24.23
29.61
34.99
40.38
06/2415.9+0.1+0.63%15.9515.751.3711.9211.7711.88
13.38
18.73
24.08
29.43
34.78
40.14
06/2315.8-0.15-0.94%1615.751.3712.0311.8411.88
13.3
18.62
23.94
29.26
34.58
39.9
06/2215.95-0.25-1.54%16.415.951.3712.4112.0712.07
13.22
18.51
23.79
29.08
34.37
39.65
06/1816.2-0.2-1.22%16.5161.3712.5612.1812.33
13.14
18.39
23.65
28.9
34.16
39.41
06/1716.4+0.05+0.31%16.5516.11.3712.6712.3312.56
13.06
18.28
23.5
28.73
33.95
39.17
06/1616.35-0.1-0.61%16.616.351.3712.7912.612.6
12.98
18.17
23.36
28.55
33.74
38.93
06/1516.45+0.05+0.3%16.616.41.3712.8712.7212.76
12.9
18.06
23.21
28.37
33.53
38.69
06/1216.4+0.2+1.23%16.616.21.3712.9512.6412.8
12.82
17.94
23.07
28.2
33.32
38.45
06/1116.2+0.05+0.31%16.3515.951.3712.8412.5212.72
12.74
17.83
22.92
28.02
33.11
38.21
06/1016.15-0.4-2.42%16.816.11.3713.2712.7212.76
12.66
17.72
22.78
27.84
32.9
37.97
06/0916.55+0.45+2.8%16.716.11.3713.2812.813.16
12.58
17.61
22.64
27.67
32.7
37.73
06/0816.1-0.6-3.59%16.115.151.3712.8912.1212.89
12.5
17.49
22.49
27.49
32.49
37.49
06/0516.700%16.816.21.3713.5313.0513.45
12.41
17.38
22.35
27.31
32.28
37.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2918)		最低
PER
(11.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0416.7-0.4-2.34%17.716.71.3714.3513.5413.54
12.33
17.27
22.2
27.14
32.07
37
06/0317.1+0.6+3.64%17.616.351.3714.3613.3413.95
12.25
17.16
22.06
26.96
31.86
36.76
06/0216.5-0.4-2.37%1716.41.3713.9613.4713.55
12.17
17.04
21.91
26.78
31.65
36.52
06/0116.9+0.95+5.96%17.45161.3714.4313.2313.97
12.09
16.93
21.77
26.61
31.44
36.28
05/2915.95+1.4+9.62%1614.71.3713.3212.2413.28
12.01
16.82
21.62
26.43
31.23
36.04
05/2814.55-0.1-0.68%14.8514.551.3712.4412.1912.19
11.93
16.71
21.48
26.25
31.03
35.8
05/2714.65-0.1-0.68%14.814.651.3712.4912.3612.36
11.85
16.59
21.33
26.08
30.82
35.56
05/2614.75+0.05+0.34%14.8514.651.3712.6112.4412.53
11.77
16.48
21.19
25.9
30.61
35.32
05/2514.7-0.2-1.34%15.1514.71.3712.9612.5712.57
11.69
16.37
21.05
25.72
30.4
35.08
05/2214.9+0.35+2.41%1514.351.3712.9212.3612.83
11.61
16.26
20.9
25.55
30.19
34.83
05/2114.55+0.25+1.75%14.7514.51.3712.7912.5712.62
11.53
16.14
20.76
25.37
29.98
34.59
05/2014.300%14.4141.3712.5812.2312.49
11.45
16.03
20.61
25.19
29.77
34.35
05/1914.3+0.1+0.7%14.3514.11.3712.6212.412.58
11.37
15.92
20.47
25.02
29.56
34.11
05/1814.2-0.1-0.7%14.3141.3712.6712.412.58
11.29
15.81
20.32
24.84
29.35
33.87
05/1514.3-0.5-3.38%14.9514.31.3713.3412.7612.76
11.21
15.69
20.18
24.66
29.15
33.63
05/1414.8-0.4-2.63%15.0514.81.3713.5213.313.3
11.13
15.58
20.03
24.48
28.94
33.39
05/1315.2+0.35+2.36%15.3514.91.3713.8913.4913.76
11.05
15.47
19.89
24.31
28.73
33.15
05/1214.85-0.05-0.34%15.1514.81.3713.8113.4913.54
10.97
15.36
19.74
24.13
28.52
32.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2918)		最低
PER
(11.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1114.9-0.15-1%15.1514.551.3713.9113.3613.68
10.89
15.24
19.6
23.95
28.31
32.67
05/0815.0500%15.314.91.3714.1613.7913.92
10.81
15.13
19.45
23.78
28.1
32.42
05/0715.0500%15.1514.91.3714.1213.8914.03
10.73
15.02
19.31
23.6
27.89
32.18
05/0615.05+0.05+0.33%15.1514.91.3714.2313.9914.13
10.65
14.91
19.17
23.42
27.68
31.94
05/0515-0.15-0.99%15.1514.951.3714.3414.1514.19
10.57
14.79
19.02
23.25
27.47
31.7
05/0415.15+0.15+1%15.65151.3714.9214.314.45
10.49
14.68
18.88
23.07
27.27
31.46
04/3015-0.25-1.64%15.3151.3714.714.4114.41
10.41
14.57
18.73
22.89
27.06
31.22
04/2915.25+0.2+1.33%15.2514.51.3714.7714.0414.77
10.33
14.46
18.59
22.72
26.85
30.98
04/2815.05+0.05+0.33%15.25151.3714.8814.6414.69
10.25
14.34
18.44
22.54
26.64
30.74
04/2715-0.65-4.15%15.814.851.3715.5414.6114.76
10.17
14.23
18.3
22.36
26.43
30.5
04/2415.65+0.3+1.95%15.7515.451.3715.6215.3215.52
10.09
14.12
18.15
22.19
26.22
30.26
04/2315.35-0.25-1.6%15.7515.21.3715.7415.1915.34
10
14.01
18.01
22.01
26.01
30.01
04/2215.6-0.25-1.58%15.9515.61.3716.0715.7215.72
9.92
13.89
17.86
21.83
25.8
29.77
04/2115.85-0.1-0.63%16.0515.81.3716.316.0516.1
9.84
13.78
17.72
21.66
25.6
29.53
04/2015.95+0.2+1.27%16.515.51.3716.915.8716.34
9.76
13.67
17.58
21.48
25.39
29.29
04/1715.75-0.15-0.94%16.615.71.3717.1416.2116.26
9.68
13.56
17.43
21.3
25.18
29.05
04/1615.9+0.35+2.25%16.0515.61.3716.7116.2416.56
9.6
13.44
17.29
21.13
24.97
28.81
04/1515.55+0.15+0.97%15.5515.251.3716.3316.0116.33
9.52
13.33
17.14
20.95
24.76
28.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2918)		最低
PER
(11.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1415.4+0.2+1.32%15.815.251.3716.7316.1516.31
9.44
13.22
17
20.77
24.55
28.33
04/1315.2+0.5+3.4%15.314.91.3716.3415.9116.24
9.36
13.11
16.85
20.6
24.34
28.09
04/1014.7-0.1-0.68%14.914.71.3716.0515.8415.84
9.28
12.99
16.71
20.42
24.13
27.85
04/0914.8-0.05-0.34%1514.651.3716.315.9216.08
9.2
12.88
16.56
20.24
23.92
27.6
04/0814.85+0.2+1.37%1514.71.3716.4516.1216.28
9.12
12.77
16.42
20.07
23.72
27.36
04/0714.65-0.05-0.34%14.6514.51.3716.216.0416.2
9.04
12.66
16.27
19.89
23.51
27.12
04/0214.7-0.05-0.34%14.914.61.3716.6316.2916.41
8.96
12.54
16.13
19.71
23.3
26.88
04/0114.75+0.25+1.72%14.814.651.3716.6716.516.61
8.88
12.43
15.98
19.54
23.09
26.64
03/3114.5-0.05-0.34%14.8514.50.8816.8816.4816.48
8.8
12.32
15.84
19.36
22.88
26.4
03/3014.55-0.05-0.34%14.6514.350.8816.7216.3716.6
8.76
12.27
15.77
19.28
22.79
26.29
03/2714.600%14.614.350.8816.7316.4416.73
8.73
12.22
15.71
19.2
22.69
26.18
03/2614.6-0.05-0.34%14.814.550.8817.0316.7416.8
8.69
12.17
15.64
19.12
22.6
26.07
03/2514.65+0.15+1.03%14.814.550.8817.116.8116.93
8.65
12.12
15.58
19.04
22.5
25.96
03/2414.5+0.05+0.35%14.714.40.8817.0616.7116.82
8.62
12.07
15.51
18.96
22.41
25.85
03/2314.45-0.45-3.02%14.814.30.8817.2516.6616.84
8.58
12.01
15.45
18.88
22.31
25.75
03/2014.9-0.25-1.65%15.2514.90.8817.8517.4417.44
8.55
11.96
15.38
18.8
22.22
25.64
03/1915.15-0.2-1.3%15.415.050.8818.117.6917.8
8.51
11.91
15.32
18.72
22.12
25.53
03/1815.35+0.3+1.99%15.4515.050.8818.2317.7618.12
8.47
11.86
15.25
18.64
22.03
25.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2918)		最低
PER
(11.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1715.05+0.15+1.01%15.25150.8818.0817.7817.84
8.44
11.81
15.19
18.56
21.93
25.31
03/1614.9-0.15-1%15.0514.850.8817.9217.6817.74
8.4
11.76
15.12
18.48
21.84
25.2
03/1315.05-0.1-0.66%15.114.950.8818.0517.8717.99
8.36
11.71
15.05
18.4
21.75
25.09
03/1215.15+0.1+0.66%15.2515.050.8818.3118.0718.19
8.33
11.66
14.99
18.32
21.65
24.98
03/1115.05+0.2+1.35%15.2150.8818.3318.0918.15
8.29
11.61
14.92
18.24
21.56
24.87
03/1014.85+0.25+1.71%15.0514.70.8818.2317.8117.99
8.25
11.56
14.86
18.16
21.46
24.76
03/0914.6-0.8-5.19%15.0514.550.8818.3117.717.77
8.22
11.51
14.79
18.08
21.37
24.65
03/0615.4+0.2+1.32%15.4514.950.8818.8818.2718.82
8.18
11.45
14.73
18
21.27
24.55
03/0515.2+0.5+3.4%15.2514.850.8818.7218.2318.66
8.15
11.4
14.66
17.92
21.18
24.44
03/0414.7-0.3-2%14.8514.450.8818.3117.8218.13
8.11
11.35
14.6
17.84
21.08
24.33
03/0315-0.75-4.76%15.75150.8819.5118.5818.58
8.07
11.3
14.53
17.76
20.99
24.22
03/0215.75-0.15-0.94%16.1515.70.8820.119.5419.6
8.04
11.25
14.47
17.68
20.89
24.11
02/2615.9-0.05-0.31%16.115.850.8820.1219.8119.88
8
11.2
14.4
17.6
20.8
24
02/2515.95-0.05-0.31%16.2515.850.8820.4119.920.03
7.96
11.15
14.33
17.52
20.71
23.89
02/2416-0.3-1.84%16.315.950.8820.5620.1220.18
7.93
11.1
14.27
17.44
20.61
23.78
02/2316.3+0.25+1.56%16.3160.8820.6620.2820.66
7.89
11.05
14.2
17.36
20.52
23.67
02/1116.05-0.15-0.93%16.4515.90.8820.9420.2420.43
7.85
11
14.14
17.28
20.42
23.56
02/1016.2+0.3+1.89%16.3515.750.8820.9120.1520.72
7.82
10.95
14.07
17.2
20.33
23.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2918)		最低
PER
(11.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0915.9+0.35+2.25%16.0515.650.8820.6220.1120.43
7.78
10.89
14.01
17.12
20.23
23.35
02/0615.55-0.45-2.81%1615.350.8820.6619.8220.08
7.75
10.84
13.94
17.04
20.14
23.24
02/0516-0.2-1.23%16.35160.8821.2120.7520.75
7.71
10.79
13.88
16.96
20.04
23.13
02/0416.2+0.05+0.31%16.415.750.8821.3720.5321.11
7.67
10.74
13.81
16.88
19.95
23.02
02/0316.15+0.1+0.62%16.35160.8821.4120.9521.15
7.64
10.69
13.75
16.8
19.85
22.91
02/0216.05-0.9-5.31%17160.8822.3721.0521.12
7.6
10.64
13.68
16.72
19.76
22.8
01/3016.95+0.25+1.5%17.616.950.8823.2722.4122.41
7.56
10.59
13.61
16.64
19.67
22.69
01/2916.7-0.5-2.91%17.416.70.8823.1222.1922.19
7.53
10.54
13.55
16.56
19.57
22.58
01/2817.200%17.4517.10.8823.2922.8322.96
7.49
10.49
13.48
16.48
19.48
22.47
01/2717.200%17.417.150.8823.3423.0123.07
7.45
10.44
13.42
16.4
19.38
22.36
01/2617.2+0.05+0.29%17.517.050.8823.5922.9823.19
7.42
10.39
13.35
16.32
19.29
22.25
01/2317.15-0.45-2.56%18.1170.8824.5223.0323.23
7.38
10.33
13.29
16.24
19.19
22.15
01/2217.6+0.8+4.76%18.45170.8825.1223.1423.96
7.35
10.28
13.22
16.16
19.1
22.04
01/2116.8-0.35-2.04%17.2516.70.8823.622.8522.99
7.31
10.23
13.16
16.08
19
21.93
01/2017.1500%17.516.750.8824.0623.0323.58
7.27
10.18
13.09
16
18.91
21.82
01/1917.15+0.35+2.08%17.5516.30.8824.2522.5323.7
7.24
10.13
13.03
15.92
18.81
21.71
01/1616.8+0.65+4.02%17.216.20.8823.8922.523.33
7.2
10.08
12.96
15.84
18.72
21.6
01/1516.15+1.45+9.86%16.1514.60.8822.5420.3822.54
7.16
10.03
12.89
15.76
18.63
21.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2918)		最低
PER
(11.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1414.7+0.2+1.38%14.714.50.8820.6220.3420.62
7.13
9.98
12.83
15.68
18.53
21.38
01/1314.500%14.814.450.8820.8720.3820.45
7.09
9.93
12.76
15.6
18.44
21.27
01/1214.5+0.05+0.35%14.514.40.8820.5520.4120.55
7.05
9.88
12.7
15.52
18.34
21.16
01/0914.45+0.05+0.35%14.514.30.8820.6620.3820.59
7.02
9.83
12.63
15.44
18.25
21.05
01/0814.4-0.2-1.37%14.8514.40.8821.2720.6220.62
6.98
9.77
12.57
15.36
18.15
20.95
01/0714.6+0.15+1.04%14.714.50.8821.1620.8821.02
6.95
9.72
12.5
15.28
18.06
20.84
01/0614.45-0.05-0.34%14.514.350.8820.9920.7720.91
6.91
9.67
12.44
15.2
17.96
20.73
01/0514.5-0.2-1.36%14.714.350.8821.3920.8821.1
6.87
9.62
12.37
15.12
17.87
20.62
01/0214.7-0.05-0.34%14.8514.650.8821.7221.4321.5
6.84
9.57
12.31
15.04
17.77
20.51
12/3114.75-0.05-0.34%1514.650.6822.0621.5421.69
6.8
9.52
12.24
14.96
17.68
20.4
12/3014.8+0.1+0.68%1514.450.6822.521.6722.2
6.67
9.33
12
14.67
17.34
20
12/2914.7+0.05+0.34%15.114.70.6823.122.4922.49
6.54
9.15
11.76
14.38
16.99
19.61
12/2614.65+0.35+2.45%1514.450.6823.4322.5722.88
6.4
8.96
11.53
14.09
16.65
19.21
12/2414.300%14.514.20.6823.1222.6422.8
6.27
8.78
11.29
13.8
16.3
18.81
12/2314.3-0.1-0.69%14.4514.20.6823.5423.1323.29
6.14
8.59
11.05
13.51
15.96
18.42
12/2214.4+0.2+1.41%14.514.20.6824.1423.6423.97
6.01
8.41
10.81
13.21
15.62
18.02
12/1914.2-0.1-0.7%14.3140.6824.3423.8324.17
5.87
8.22
10.57
12.92
15.27
17.62
12/1814.3-0.05-0.35%14.414.20.6825.0824.7324.9
5.74
8.04
10.34
12.63
14.93
17.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2918)		最低
PER
(11.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1714.35-0.05-0.35%14.414.150.6825.6725.2225.58
5.61
7.85
10.1
12.34
14.59
16.83
12/1614.4+0.05+0.35%14.5514.050.6826.5625.6526.29
5.48
7.67
9.86
12.05
14.24
16.43
12/1514.35-0.05-0.35%14.4140.6826.9426.1926.85
5.35
7.48
9.62
11.76
13.9
16.04
12/1214.4+0.1+0.7%14.614.350.6828.0127.5327.62
5.21
7.3
9.38
11.47
13.55
15.64
12/1114.3+0.05+0.35%14.3514.20.6828.2427.9528.15
5.08
7.11
9.15
11.18
13.21
15.24
12/1014.25-0.05-0.35%14.2514.10.6828.828.4928.8
4.95
6.93
8.91
10.89
12.87
14.85
12/0914.300%14.314.20.6829.6929.4829.69
4.82
6.74
8.67
10.6
12.52
14.45
12/0814.3+0.05+0.35%14.514.150.6830.9630.2130.53
4.68
6.56
8.43
10.3
12.18
14.05
12/0514.25-0.45-3.06%14.714.10.6832.330.9831.31
4.55
6.37
8.19
10.01
11.83
13.65
12/0414.7+0.1+0.68%1514.60.6833.9433.0433.26
4.42
6.19
7.95
9.72
11.49
13.26
12/0314.6-0.05-0.34%14.7514.550.6834.4133.9434.06
4.29
6
7.72
9.43
11.15
12.86
12/0214.65-0.05-0.34%14.8514.550.6835.7435.0235.26
4.15
5.82
7.48
9.14
10.8
12.46
12/0114.7+0.4+2.8%14.914.450.6837.0435.9236.54
4.02
5.63
7.24
8.85
10.46
12.07
11/2814.300%14.414.150.6837.0136.3736.76
3.89
5.45
7
8.56
10.11
11.67
11/2714.3+0.1+0.7%14.414.250.6838.3237.9238.05
3.76
5.26
6.76
8.27
9.77
11.27
11/2614.2+0.3+2.16%14.314.10.6839.4438.8939.16
3.63
5.08
6.53
7.98
9.43
10.88
11/2513.9-0.2-1.42%14.213.90.6840.6539.7939.79
3.49
4.89
6.29
7.69
9.08
10.48
11/2414.1-0.1-0.7%14.313.90.6842.5441.3541.95
3.36
4.71
6.05
7.39
8.74
10.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2918)		最低
PER
(11.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2114.2-0.35-2.41%14.7514.20.6845.6843.9843.98
3.23
4.52
5.81
7.1
8.4
9.69
11/2014.55+0.15+1.04%14.8514.50.6847.9546.8246.98
3.1
4.34
5.57
6.81
8.05
9.29
11/1914.4-0.45-3.03%14.814.40.6849.9248.5748.57
2.96
4.15
5.34
6.52
7.71
8.89
11/1814.85-0.05-0.34%14.9514.60.6852.7851.5552.43
2.83
3.97
5.1
6.23
7.36
8.5
11/1714.9-0.4-2.61%15.114.90.6855.9355.1955.19
2.7
3.78
4.86
5.94
7.02
8.1
11/1415.3-0.2-1.29%15.515.250.6860.3659.3959.59
2.57
3.59
4.62
5.65
6.68
7.7