≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1616 億泰 / 本益比河流圖(日)

1616 億泰

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.8516-0.15-0.94%2.81%16.116.1515.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
266425.8萬1641.62張/筆16.021.4636.02-0.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
257407.5萬1741.48張/筆15.85+0.15 (+0.95%)

連續漲跌: 首日下跌  ( -0.15元 / -0.94%)

財報評分: 最新43分 / 平均32分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 億泰2026年第3季合併財務報告 (公告訊息 11/10 13:33)

• 更正億泰2026年9月份資金貸與資訊揭露明細表 (公告訊息 11/03 14:33)

• 〈台股開盤〉一度重摔逾800點 聯發科、鴻海挺身而出力守4萬5 (Anue鉅亨 11/02 09:39)

• 億泰從事衍生性金融商品交易單筆達交易合約10%損失上限 (公告訊息 09/09 14:54)

• 億泰2026年第2季合併財務報告 (公告訊息 08/11 14:14)

• 億泰依據公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定辦理 (逾期應收款轉資金貸與) (公告訊息 08/11 14:13)

• 代子公司公告依據公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定辦理 (公告訊息 08/04 14:14)

• 代子公司公告依據公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定辦理 (公告訊息 08/04 14:14)

• 億泰2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 13:41)

1616 億泰 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.77)		最低
PER
(8.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1215.85-0.15-0.94%16.1515.70.4436.735.6836.02
4.4
6.16
7.92
9.68
11.44
13.2
11/1116+0.15+0.95%16.515.550.4437.535.3436.36
4.4
6.16
7.92
9.68
11.44
13.2
11/1015.85-0.15-0.94%16.2515.750.4436.9335.836.02
4.4
6.16
7.92
9.68
11.44
13.2
11/0916+0.45+2.89%16.6515.60.4437.8435.4536.36
4.4
6.16
7.92
9.68
11.44
13.2
11/0615.55-0.35-2.2%15.714.350.4435.6832.6135.34
4.4
6.16
7.92
9.68
11.44
13.2
11/0515.9-0.3-1.85%16.7515.90.4438.0736.1436.14
4.4
6.16
7.92
9.68
11.44
13.2
11/0416.2-0.3-1.82%16.715.90.4437.9536.1436.82
4.4
6.16
7.92
9.68
11.44
13.2
11/0316.5-0.65-3.79%17.1516.40.4438.9837.2737.5
4.4
6.16
7.92
9.68
11.44
13.2
11/0217.15+0.45+2.69%17.216.60.4439.0937.7338.98
4.4
6.16
7.92
9.68
11.44
13.2
10/3016.7-0.8-4.57%17.516.550.4439.7737.6137.95
4.4
6.16
7.92
9.68
11.44
13.2
10/2917.5-0.15-0.85%17.717.50.4440.2339.7739.77
4.4
6.16
7.92
9.68
11.44
13.2
10/2817.6500%17.917.60.4440.684040.11
4.4
6.16
7.92
9.68
11.44
13.2
10/2717.65-0.25-1.4%1817.550.4440.9139.8940.11
4.4
6.16
7.92
9.68
11.44
13.2
10/2217.9-0.1-0.56%18.217.90.4441.3640.6840.68
4.4
6.16
7.92
9.68
11.44
13.2
10/2118+0.05+0.28%18.117.90.4441.1440.6840.91
4.4
6.16
7.92
9.68
11.44
13.2
10/2017.95-0.3-1.64%18.317.950.4441.5940.840.8
4.4
6.16
7.92
9.68
11.44
13.2
10/1918.25-0.15-0.82%18.3517.90.4441.740.6841.48
4.4
6.16
7.92
9.68
11.44
13.2
10/1618.4+0.1+0.55%18.5518.250.4442.1641.4841.82
4.4
6.16
7.92
9.68
11.44
13.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.77)		最低
PER
(8.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1518.3-0.15-0.81%18.6518.30.4442.3941.5941.59
4.4
6.16
7.92
9.68
11.44
13.2
10/1418.45+0.1+0.54%18.618.350.4442.2741.741.93
4.4
6.16
7.92
9.68
11.44
13.2
10/1318.35-0.35-1.87%18.618.250.4442.2741.4841.7
4.4
6.16
7.92
9.68
11.44
13.2
10/1218.700%19.2518.50.4443.7542.0542.5
4.4
6.16
7.92
9.68
11.44
13.2
10/0818.7+0.05+0.27%18.718.350.4442.541.742.5
4.4
6.16
7.92
9.68
11.44
13.2
10/0718.65+0.35+1.91%18.6518.20.4442.3941.3642.39
4.4
6.16
7.92
9.68
11.44
13.2
10/0618.300%18.318.150.4441.5941.2541.59
4.4
6.16
7.92
9.68
11.44
13.2
10/0518.3-0.25-1.35%18.5518.20.4442.1641.3641.59
4.4
6.16
7.92
9.68
11.44
13.2
10/0218.55+0.2+1.09%18.6518.30.4442.3941.5942.16
4.4
6.16
7.92
9.68
11.44
13.2
10/0118.35-0.3-1.61%18.718.350.4442.541.741.7
4.4
6.16
7.92
9.68
11.44
13.2
09/3018.65+0.35+1.91%18.718.350.4442.541.742.39
4.4
6.16
7.92
9.68
11.44
13.2
09/2918.300%18.518.150.4442.0541.2541.59
4.4
6.16
7.92
9.68
11.44
13.2
09/2418.3-0.15-0.81%18.3518.150.4441.741.2541.59
4.4
6.16
7.92
9.68
11.44
13.2
09/2318.4500%18.7518.450.4442.6141.9341.93
4.4
6.16
7.92
9.68
11.44
13.2
09/2218.45+0.05+0.27%18.818.350.4442.7341.741.93
4.4
6.16
7.92
9.68
11.44
13.2
09/2118.4-0.1-0.54%18.518.250.4442.0541.4841.82
4.4
6.16
7.92
9.68
11.44
13.2
09/1818.5+0.05+0.27%18.618.30.4442.2741.5942.05
4.4
6.16
7.92
9.68
11.44
13.2
09/1718.45+0.2+1.1%18.5518.350.4442.1641.741.93
4.4
6.16
7.92
9.68
11.44
13.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.77)		最低
PER
(8.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1618.25-0.1-0.54%18.4518.150.4441.9341.2541.48
4.4
6.16
7.92
9.68
11.44
13.2
09/1518.35-0.05-0.27%18.618.250.4442.2741.4841.7
4.4
6.16
7.92
9.68
11.44
13.2
09/1418.4-0.4-2.13%19.118.40.4443.4141.8241.82
4.4
6.16
7.92
9.68
11.44
13.2
09/1118.8-0.1-0.53%19.3518.70.4443.9842.542.73
4.4
6.16
7.92
9.68
11.44
13.2
09/1018.9-0.25-1.31%19.1518.550.4443.5242.1642.95
4.4
6.16
7.92
9.68
11.44
13.2
09/0919.15+0.4+2.13%19.417.750.4444.0940.3443.52
4.4
6.16
7.92
9.68
11.44
13.2
09/0818.75+0.05+0.27%19.0518.70.4443.342.542.61
4.4
6.16
7.92
9.68
11.44
13.2
09/0718.7-0.3-1.58%19.118.70.4443.4142.542.5
4.4
6.16
7.92
9.68
11.44
13.2
09/0419+0.2+1.06%1918.70.4443.1842.543.18
4.4
6.16
7.92
9.68
11.44
13.2
09/0318.8-0.45-2.34%19.318.80.4443.8642.7342.73
4.4
6.16
7.92
9.68
11.44
13.2
09/0219.25-0.2-1.03%19.519.20.4444.3243.6443.75
4.4
6.16
7.92
9.68
11.44
13.2
09/0119.45-0.1-0.51%19.819.40.444544.0944.2
4.4
6.16
7.92
9.68
11.44
13.2
08/3119.55-0.25-1.26%19.7519.40.4444.8944.0944.43
4.4
6.16
7.92
9.68
11.44
13.2
08/2819.8-0.3-1.49%20.119.70.4445.6844.7745
4.4
6.16
7.92
9.68
11.44
13.2
08/2720.1+0.5+2.55%20.2519.850.4446.0245.1145.68
4.4
6.16
7.92
9.68
11.44
13.2
08/2619.6+0.05+0.26%19.719.450.4444.7744.244.55
4.4
6.16
7.92
9.68
11.44
13.2
08/2519.55-0.05-0.26%19.619.40.4444.5544.0944.43
4.4
6.16
7.92
9.68
11.44
13.2
08/2419.6+0.2+1.03%19.7519.30.4444.8943.8644.55
4.4
6.16
7.92
9.68
11.44
13.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.77)		最低
PER
(8.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2119.4+0.15+0.78%19.4519.20.4444.243.6444.09
4.4
6.16
7.92
9.68
11.44
13.2
08/2019.25+0.2+1.05%19.3190.4443.8643.1843.75
4.4
6.16
7.92
9.68
11.44
13.2
08/1919.05+0.3+1.6%19.518.70.4444.3242.543.3
4.4
6.16
7.92
9.68
11.44
13.2
08/1818.75-0.45-2.34%19.1518.750.4443.5242.6142.61
4.4
6.16
7.92
9.68
11.44
13.2
08/1719.2-0.25-1.29%19.319.10.4443.8643.4143.64
4.4
6.16
7.92
9.68
11.44
13.2
08/1419.45-0.25-1.27%19.8519.350.4445.1143.9844.2
4.4
6.16
7.92
9.68
11.44
13.2
08/1319.7-0.2-1.01%20.1519.550.4445.844.4344.77
4.4
6.16
7.92
9.68
11.44
13.2
08/1219.9+0.3+1.53%2019.60.4445.4544.5545.23
4.4
6.16
7.92
9.68
11.44
13.2
08/1119.6-0.15-0.76%19.9519.450.4445.3444.244.55
4.4
6.16
7.92
9.68
11.44
13.2
08/1019.75+0.1+0.51%19.9519.550.4445.3444.4344.89
4.4
6.16
7.92
9.68
11.44
13.2
08/0719.65-0.05-0.25%20.119.60.4445.6844.5544.66
4.4
6.16
7.92
9.68
11.44
13.2
08/0619.7+0.2+1.03%19.719.40.4444.7744.0944.77
4.4
6.16
7.92
9.68
11.44
13.2
08/0519.5+0.1+0.52%19.9519.40.4445.3444.0944.32
4.4
6.16
7.92
9.68
11.44
13.2
08/0419.4+0.6+3.19%19.618.650.4444.5542.3944.09
4.4
6.16
7.92
9.68
11.44
13.2
08/0318.8+0.25+1.35%18.8518.450.4442.8441.9342.73
4.4
6.16
7.92
9.68
11.44
13.2
07/3118.55+0.55+3.06%18.718.350.4442.541.742.16
4.4
6.16
7.92
9.68
11.44
13.2
07/3018-0.2-1.1%18.3517.90.4441.740.6840.91
4.4
6.16
7.92
9.68
11.44
13.2
07/2918.2-0.55-2.93%18.917.550.4442.9539.8941.36
4.4
6.16
7.92
9.68
11.44
13.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.77)		最低
PER
(8.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2818.75-0.5-2.6%1918.60.4443.1842.2742.61
4.4
6.16
7.92
9.68
11.44
13.2
07/2719.25+0.05+0.26%19.419.050.4444.0943.343.75
4.4
6.16
7.92
9.68
11.44
13.2
07/2419.2-0.6-3.03%19.919.20.4445.2343.6443.64
4.4
6.16
7.92
9.68
11.44
13.2
07/2319.8-0.25-1.25%20.219.80.4445.914545
4.4
6.16
7.92
9.68
11.44
13.2
07/2220.05-0.15-0.74%20.3520.050.4446.2545.5745.57
4.4
6.16
7.92
9.68
11.44
13.2
07/2120.2+0.3+1.51%20.2200.4445.9145.4545.91
4.4
6.16
7.92
9.68
11.44
13.2
07/2019.9+0.1+0.51%20.219.650.4445.9144.6645.23
4.4
6.16
7.92
9.68
11.44
13.2
07/1719.8-0.85-4.12%20.519.80.4446.594545
4.4
6.16
7.92
9.68
11.44
13.2
07/1620.6500%20.820.350.4447.2746.2546.93
4.4
6.16
7.92
9.68
11.44
13.2
07/1520.65+0.05+0.24%2120.350.4447.7346.2546.93
4.4
6.16
7.92
9.68
11.44
13.2
07/1420.6-0.65-3.06%21.320.40.4448.4146.3646.82
4.4
6.16
7.92
9.68
11.44
13.2
07/1321.25-0.55-2.52%22.0521.250.4450.1148.348.3
4.4
6.16
7.92
9.68
11.44
13.2
07/0921.8-0.1-0.46%22.421.80.4450.9149.5549.55
4.4
6.16
7.92
9.68
11.44
13.2
07/0823.25-0.25-1.06%23.823.20.4454.0952.7352.84
4.4
6.16
7.92
9.68
11.44
13.2
07/0723.5-0.15-0.63%24.123.20.4454.7752.7353.41
4.4
6.16
7.92
9.68
11.44
13.2
07/0623.65+0.25+1.07%24.123.40.4454.7753.1853.75
4.4
6.16
7.92
9.68
11.44
13.2
07/0323.4+0.9+4%23.622.650.4453.6451.4853.18
4.4
6.16
7.92
9.68
11.44
13.2
07/0222.500%22.622.30.4451.3650.6851.14
4.4
6.16
7.92
9.68
11.44
13.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.77)		最低
PER
(8.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0122.5-0.1-0.44%22.8522.350.4451.9350.851.14
4.4
6.16
7.92
9.68
11.44
13.2
06/3022.6+0.5+2.26%22.722.250.4451.5950.5751.36
4.4
6.16
7.92
9.68
11.44
13.2
06/2922.1+0.3+1.38%22.4521.750.4449.5848.0448.81
4.53
6.34
8.15
9.96
11.77
13.58
06/2621.8-0.55-2.46%22.521.80.4448.3346.8246.82
4.66
6.52
8.38
10.24
12.1
13.97
06/2522.35+0.2+0.9%22.45220.4446.9345.9946.72
4.78
6.7
8.61
10.52
12.44
14.35
06/2422.15+0.3+1.37%22.1521.650.4445.144.0845.1
4.91
6.88
8.84
10.81
12.77
14.73
06/2321.85-0.4-1.8%22.421.80.4444.4543.2643.36
5.04
7.06
9.07
11.09
13.1
15.12
06/2222.25+0.1+0.45%22.522.20.4443.5442.9643.06
5.17
7.23
9.3
11.37
13.43
15.5
06/1822.15-0.4-1.77%22.75220.4442.9641.5541.83
5.3
7.41
9.53
11.65
13.77
15.89
06/1722.55+0.35+1.58%22.6521.90.4441.7740.3841.58
5.42
7.59
9.76
11.93
14.1
16.27
06/1622.2-0.4-1.77%22.8220.4441.0839.6339.99
5.55
7.77
9.99
12.21
14.43
16.65
06/1522.6+0.35+1.57%22.722.450.4439.9739.5339.8
5.68
7.95
10.22
12.49
14.76
17.04
06/1222.25+0.3+1.37%22.6522.10.4439.0138.0638.32
5.81
8.13
10.45
12.77
15.1
17.42
06/1121.95-0.2-0.9%22.321.650.4437.5836.4836.99
5.93
8.31
10.68
13.06
15.43
17.8
06/1022.15-0.5-2.21%22.8522.050.4437.6936.3736.54
6.06
8.49
10.91
13.34
15.76
18.19
06/0922.65+0.25+1.12%23.622.40.4438.1336.1936.59
6.19
8.67
11.14
13.62
16.09
18.57
06/0822.4-0.85-3.66%22.621.20.4435.7733.5535.45
6.32
8.85
11.37
13.9
16.43
18.95
06/0523.25-1.7-6.81%24.35230.4437.7835.6836.07
6.45
9.02
11.6
14.18
16.76
19.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.77)		最低
PER
(8.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0424.95+0.6+2.46%25.5240.4438.7936.5137.95
6.57
9.2
11.83
14.46
17.09
19.72
06/0324.35+2.2+9.93%24.3522.10.4436.3332.9836.33
6.7
9.38
12.06
14.74
17.42
20.1
06/0222.1500%22.3521.850.4432.7331.9932.43
6.83
9.56
12.29
15.02
17.76
20.49
06/0122.15+0.15+0.68%22.521.90.4432.3431.4831.84
6.96
9.74
12.52
15.31
18.09
20.87
05/2922+0.6+2.8%22.521.550.4431.7630.4231.05
7.09
9.92
12.75
15.59
18.42
21.26
05/2821.4+0.15+0.71%21.921.250.4430.3629.4629.67
7.21
10.1
12.98
15.87
18.75
21.64
05/2721.25-0.45-2.07%22.221.20.4430.2428.8828.95
7.34
10.28
13.21
16.15
19.09
22.02
05/2621.7-0.35-1.59%22.421.70.4429.9929.0529.05
7.47
10.46
13.44
16.43
19.42
22.41
05/2522.0500%22.5220.4429.6228.9629.03
7.6
10.64
13.67
16.71
19.75
22.79
05/2222.05+0.2+0.92%22.121.50.4428.6127.8328.55
7.72
10.81
13.9
16.99
20.08
23.17
05/2121.85+0.6+2.82%21.921.50.4427.8927.3827.83
7.85
10.99
14.13
17.28
20.42
23.56
05/2021.25+0.65+3.16%21.2520.650.4426.6325.8826.63
7.98
11.17
14.36
17.56
20.75
23.94
05/1920.6+0.25+1.23%2120.30.4425.925.0425.41
8.11
11.35
14.59
17.84
21.08
24.32
05/1820.35-0.35-1.69%20.620.20.4425.0124.5324.71
8.24
11.53
14.82
18.12
21.41
24.71
05/1520.7-0.85-3.94%21.7520.70.442624.7524.75
8.36
11.71
15.06
18.4
21.75
25.09
05/1421.55-0.55-2.49%22.421.550.4426.3825.3825.38
8.49
11.89
15.29
18.68
22.08
25.48
05/1322.1-0.45-2%22.622.10.4426.2225.6425.64
8.62
12.07
15.52
18.96
22.41
25.86
05/1222.55+0.2+0.89%22.622.250.4425.8425.4425.78
8.75
12.25
15.75
19.24
22.74
26.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.77)		最低
PER
(8.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1122.35+0.2+0.9%22.6522.050.4425.5224.8425.18
8.88
12.43
15.98
19.53
23.08
26.63
05/0822.15-0.2-0.89%22.8522.150.4425.3824.624.6
9
12.6
16.21
19.81
23.41
27.01
05/0722.35+0.6+2.76%22.4521.70.4424.5923.7624.48
9.13
12.78
16.44
20.09
23.74
27.39
05/0621.75-0.55-2.47%22.4521.750.4424.2523.4923.49
9.26
12.96
16.67
20.37
24.07
27.78
05/0522.3-0.05-0.22%22.4522.150.4423.9223.623.76
9.39
13.14
16.9
20.65
24.41
28.16
05/0422.35+0.2+0.9%22.722.050.4423.8623.1723.49
9.51
13.32
17.13
20.93
24.74
28.54
04/3022.15-0.15-0.67%22.522.10.4423.3322.9222.97
9.64
13.5
17.36
21.21
25.07
28.93
04/2922.300%22.6522.150.4423.1822.6722.82
9.77
13.68
17.59
21.5
25.4
29.31
04/2822.3+0.15+0.68%22.45220.4422.6822.2322.53
9.9
13.86
17.82
21.78
25.74
29.7
04/2722.15-0.5-2.21%22.6521.950.4422.5921.8922.09
10.03
14.04
18.05
22.06
26.07
30.08
04/2422.65-0.4-1.74%23.122.50.4422.7522.1622.31
10.15
14.22
18.28
22.34
26.4
30.46
04/2323.05-0.6-2.54%23.822.450.4423.1521.8322.42
10.28
14.39
18.51
22.62
26.73
30.85
04/2223.65-0.05-0.21%23.7523.450.4422.8122.5322.72
10.41
14.57
18.74
22.9
27.07
31.23
04/2123.7+0.1+0.42%23.8523.450.4422.6322.2522.49
10.54
14.75
18.97
23.18
27.4
31.61
04/2023.6-0.05-0.21%23.7523.40.4422.2721.9422.13
10.67
14.93
19.2
23.46
27.73
32
04/1723.65-0.05-0.21%23.823.450.4422.0521.7321.91
10.79
15.11
19.43
23.75
28.06
32.38
04/1623.7+0.1+0.42%23.9523.650.4421.9321.6521.7
10.92
15.29
19.66
24.03
28.4
32.76
04/1523.6+0.1+0.43%23.723.350.4421.4521.1321.36
11.05
15.47
19.89
24.31
28.73
33.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.77)		最低
PER
(8.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1423.5+0.2+0.86%23.7523.40.4421.2520.9421.03
11.18
15.65
20.12
24.59
29.06
33.53
04/1323.3-0.1-0.43%23.4523.10.4420.7420.4320.61
11.3
15.83
20.35
24.87
29.39
33.91
04/1023.4-0.05-0.21%23.7523.40.4420.7720.4720.47
11.43
16.01
20.58
25.15
29.73
34.3
04/0923.45-0.2-0.85%23.723.250.4420.520.1120.28
11.56
16.18
20.81
25.43
30.06
34.68
04/0823.65+0.65+2.83%23.723.30.4420.2819.9320.23
11.69
16.36
21.04
25.71
30.39
35.07
04/0723-0.05-0.22%23.322.90.4419.7219.3819.46
11.82
16.54
21.27
26
30.72
35.45
04/0223.05-0.25-1.07%23.5523.050.4419.7219.319.3
11.94
16.72
21.5
26.28
31.06
35.83
04/0123.3+0.35+1.53%23.623.20.4419.5519.2219.3
12.07
16.9
21.73
26.56
31.39
36.22
03/3122.95-0.35-1.5%23.5522.81.2219.318.6918.81
12.2
17.08
21.96
26.84
31.72
36.6
03/3023.3-0.4-1.69%23.623.251.2219.2518.9619
12.26
17.16
22.07
26.97
31.88
36.78
03/2723.7-0.1-0.42%23.923.41.2219.418.9919.24
12.32
17.25
22.18
27.1
32.03
36.96
03/2623.8-0.5-2.06%24.523.81.2219.7919.2219.22
12.38
17.33
22.28
27.24
32.19
37.14
03/2524.3+0.15+0.62%24.5524.251.2219.7319.4919.53
12.44
17.42
22.39
27.37
32.34
37.32
03/2424.15+0.25+1.05%24.4523.751.2219.561919.32
12.5
17.5
22.5
27.5
32.5
37.5
03/2323.9-0.05-0.21%24.223.21.2219.2718.4719.03
12.56
17.58
22.61
27.63
32.66
37.68
03/2023.95-0.3-1.24%24.4523.951.2219.3718.9818.98
12.62
17.67
22.72
27.76
32.81
37.86
03/1924.25-0.7-2.81%24.8524.21.2219.619.0919.12
12.68
17.75
22.82
27.9
32.97
38.04
03/1824.95-0.3-1.19%25.524.91.2220.0219.5419.58
12.74
17.84
22.93
28.03
33.12
38.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.77)		最低
PER
(8.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1725.25+0.45+1.81%25.3251.2219.7719.5319.73
12.8
17.92
23.04
28.16
33.28
38.4
03/1624.8-0.7-2.75%25.5524.81.2219.8719.2819.28
12.86
18
23.15
28.29
33.44
38.58
03/1325.5-0.35-1.35%25.9525.31.2220.0919.5819.74
12.92
18.09
23.26
28.42
33.59
38.76
03/1225.85-0.35-1.34%26.2525.751.2220.2219.8419.92
12.98
18.17
23.36
28.56
33.75
38.94
03/1126.2-1.45-5.24%26.525.41.2220.3219.4820.09
13.04
18.26
23.47
28.69
33.9
39.12
03/1027.65+0.95+3.56%27.8526.81.2221.2620.4621.11
13.1
18.34
23.58
28.82
34.06
39.3
03/0926.7-1.35-4.81%2726.21.2220.5219.9120.29
13.16
18.42
23.69
28.95
34.22
39.48
03/0628.05+0.6+2.19%28.1527.21.2221.2920.5721.22
13.22
18.51
23.8
29.08
34.37
39.66
03/0527.45+0.35+1.29%2827.21.2221.0820.4820.67
13.28
18.59
23.9
29.22
34.53
39.84
03/0427.1-1.3-4.58%2826.851.2220.9920.1320.31
13.34
18.68
24.01
29.35
34.68
40.02
03/0328.4-0.5-1.73%29.3528.351.2221.921.1621.19
13.4
18.76
24.12
29.48
34.84
40.2
03/0228.9-0.25-0.86%29.128.61.2221.6221.2521.47
13.46
18.84
24.23
29.61
35
40.38
02/2629.15-0.1-0.34%29.4528.951.2221.7821.4121.56
13.52
18.93
24.34
29.74
35.15
40.56
02/2529.25+0.25+0.86%29.3528.61.2221.6121.0621.54
13.58
19.01
24.44
29.88
35.31
40.74
02/2429-0.35-1.19%29.428.81.2221.5521.1121.26
13.64
19.1
24.55
30.01
35.46
40.92
02/2329.35+1.05+3.71%29.528.41.2221.5320.7321.42
13.7
19.18
24.66
30.14
35.62
41.1
02/1128.3+0.05+0.18%28.627.851.2220.7820.2420.57
13.76
19.26
24.77
30.27
35.78
41.28
02/1028.2500%28.7528.251.2220.820.4420.44
13.82
19.35
24.88
30.4
35.93
41.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.77)		最低
PER
(8.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0928.25+0.05+0.18%28.827.951.2220.7520.1420.35
13.88
19.43
24.98
30.54
36.09
41.64
02/0628.2+0.1+0.36%28.927.751.2220.7319.9120.23
13.94
19.52
25.09
30.67
36.24
41.82
02/0528.100%28.727.91.2220.519.9320.07
14
19.6
25.2
30.8
36.4
42
02/0428.1+0.6+2.18%28.527.351.2220.2719.4519.99
14.06
19.68
25.31
30.93
36.56
42.18
02/0327.500%28.3527.21.2220.0819.2619.48
14.12
19.77
25.42
31.06
36.71
42.36
02/0227.5-1.4-4.84%28.6527.251.2220.219.2219.39
14.18
19.85
25.52
31.2
36.87
42.54
01/3028.9-0.35-1.2%29.828.91.2220.9320.2920.29
14.24
19.94
25.63
31.33
37.02
42.72
01/2929.25-0.65-2.17%30.128.751.2221.0520.120.45
14.3
20.02
25.74
31.46
37.18
42.9
01/2829.9+0.05+0.17%30.1529.551.222120.5820.82
14.36
20.1
25.85
31.59
37.34
43.08
01/2729.85+0.6+2.05%30.25291.2220.9820.1120.7
14.42
20.19
25.96
31.72
37.49
43.26
01/2629.25-0.35-1.18%29.728.91.2220.5119.9620.2
14.48
20.27
26.06
31.86
37.65
43.44
01/2329.6-0.25-0.84%30.929.61.2221.2520.3620.36
14.54
20.36
26.17
31.99
37.8
43.62
01/2229.85+0.2+0.67%30.8529.851.2221.1320.4520.45
14.6
20.44
26.28
32.12
37.96
43.8
01/2129.65-0.55-1.82%30.8529.551.2221.0420.1620.23
14.66
20.52
26.39
32.25
38.12
43.98
01/2030.2+1+3.42%30.528.851.2220.7219.620.52
14.72
20.61
26.5
32.38
38.27
44.16
01/1929.2+0.45+1.57%29.2528.551.2219.7919.3219.76
14.78
20.69
26.6
32.52
38.43
44.34
01/1628.75+0.25+0.88%29.328.51.2219.7419.219.37
14.84
20.78
26.71
32.65
38.58
44.52
01/1528.5-0.1-0.35%28.628.151.2219.1918.8919.13
14.9
20.86
26.82
32.78
38.74
44.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.77)		最低
PER
(8.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1428.6+0.6+2.14%28.6527.91.2219.1518.6519.12
14.96
20.94
26.93
32.91
38.9
44.88
01/1328-0.2-0.71%28.627.751.2219.0418.4818.64
15.02
21.03
27.04
33.04
39.05
45.06
01/1228.2+0.85+3.11%28.3271.2218.7717.918.7
15.08
21.11
27.14
33.18
39.21
45.24
01/0927.35+0.35+1.3%27.426.751.2218.117.6718.06
15.14
21.2
27.25
33.31
39.36
45.42
01/0827-0.85-3.05%27.9526.81.2218.3917.6317.76
15.2
21.28
27.36
33.44
39.52
45.6
01/0727.85-0.75-2.62%28.227.31.2218.4817.8918.25
15.26
21.36
27.47
33.57
39.68
45.78
01/0628.6+0.25+0.88%28.928.351.2218.8618.5118.67
15.32
21.45
27.58
33.7
39.83
45.96
01/0528.35-0.55-1.9%29.128.31.2218.9218.418.43
15.38
21.53
27.68
33.84
39.99
46.14
01/0228.9+0.25+0.87%29.328.551.2218.9818.4918.72
15.44
21.62
27.79
33.97
40.14
46.32
12/3128.65+0.2+0.7%28.7528.251.5518.5518.2318.48
15.5
21.7
27.9
34.1
40.3
46.5
12/3028.45-0.7-2.4%29.0528.151.5518.3217.7517.94
15.86
22.2
28.54
34.88
41.23
47.57
12/2929.15+0.1+0.34%29.929.11.5518.4417.9517.98
16.21
22.7
29.18
35.67
42.15
48.64
12/2629.05+0.75+2.65%29.4528.451.5517.7717.1717.53
16.57
23.2
29.82
36.45
43.08
49.71
12/2428.3-0.2-0.7%29.328.31.5517.3116.7216.72
16.93
23.7
30.47
37.24
44.01
50.78
12/2328.5-0.05-0.18%28.828.51.5516.6616.4916.49
17.28
24.2
31.11
38.02
44.93
51.85
12/2228.55+0.65+2.33%28.628.11.5516.2115.9316.19
17.64
24.69
31.75
38.81
45.86
52.92
12/1927.9+0.15+0.54%28.1527.751.5515.6415.4215.5
18
25.19
32.39
39.59
46.79
53.99
12/1827.75-0.1-0.36%27.9527.61.5515.2315.0415.12
18.35
25.69
33.03
40.37
47.71
55.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.77)		最低
PER
(8.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1727.85-0.25-0.89%28.227.851.5515.0714.8914.89
18.71
26.19
33.67
41.16
48.64
56.12
12/1628.100%28.1527.41.5514.7714.3714.74
19.06
26.69
34.32
41.94
49.57
57.19
12/1528.1-0.45-1.58%28.7528.051.5514.814.4414.47
19.42
27.19
34.96
42.73
50.49
58.26
12/1228.55+0.65+2.33%29.228.051.5514.7614.1814.44
19.78
27.69
35.6
43.51
51.42
59.33
12/1127.9-0.1-0.36%28.227.151.5514.0113.4813.86
20.13
28.19
36.24
44.29
52.35
60.4
12/1028-0.8-2.78%28.65281.5513.9813.6613.66
20.49
28.69
36.88
45.08
53.27
61.47
12/0928.8+0.4+1.41%28.9528.351.5513.8913.613.82
20.85
29.19
37.52
45.86
54.2
62.54
12/0828.4+0.05+0.18%28.5528.21.5513.4613.313.39
21.2
29.68
38.17
46.65
55.13
63.61
12/0528.35-1.3-4.38%29.4528.21.5513.6613.0813.15
21.56
30.18
38.81
47.43
56.06
64.68
12/0429.65+0.35+1.19%30.129.51.5513.7313.4613.53
21.92
30.68
39.45
48.22
56.98
65.75
12/0329.3-0.25-0.85%29.729.21.5513.3313.1113.16
22.27
31.18
40.09
49
57.91
66.82
12/0229.55-0.35-1.17%30.129.551.5513.313.0613.06
22.63
31.68
40.73
49.78
58.84
67.89
12/0129.9-0.05-0.17%30.629.851.5513.3112.9913.01
22.99
32.18
41.37
50.57
59.76
68.96
11/2829.95-0.05-0.17%30.329.851.5512.9812.7912.83
23.34
32.68
42.02
51.35
60.69
70.03
11/2730-0.05-0.17%30.3529.81.5512.8112.5712.66
23.7
33.18
42.66
52.14
61.62
71.1
11/2630.05+0.65+2.21%30.1529.41.5512.5312.2212.49
24.05
33.68
43.3
52.92
62.54
72.16
11/2529.4+0.45+1.55%29.429.051.5512.0411.912.04
24.41
34.18
43.94
53.7
63.47
73.23
11/2428.95+0.1+0.35%29.428.651.5511.8711.5711.69
24.77
34.67
44.58
54.49
64.4
74.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.77)		最低
PER
(8.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2128.85-0.8-2.7%29.6528.71.5511.811.4211.48
25.12
35.17
45.22
55.27
65.32
75.37
11/2029.65+0.55+1.89%29.9529.451.5511.7511.5611.64
25.48
35.67
45.87
56.06
66.25
76.44
11/1929.1+0.05+0.17%29.328.751.5511.3411.1311.26
25.84
36.17
46.51
56.84
67.18
77.51
11/1829.05-0.7-2.35%29.75291.5511.3611.0711.09
26.19
36.67
47.15
57.63
68.1
78.58
11/1729.75-0.5-1.65%30.3529.751.5511.4311.2111.21
26.55
37.17
47.79
58.41
69.03
79.65
11/1430.25-1.1-3.51%31.430.251.5511.6711.2411.24
26.91
37.67
48.43
59.19
69.96
80.72