≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1615 大山 / 本益比河流圖(日)

1615 大山

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.5542.15+0.4+0.95%5.93%42.3544.842.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5622,453萬4161.35張/筆43.611.728.140.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2551,069萬2381.07張/筆41.960 (0%)

連續漲跌: 首日上漲  ( +0.4元 / +0.95%)

財報評分: 最新55分 / 平均47分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 大山董事會通過2026年度第三季合併財務報告 (公告訊息 11/06 17:06)

• 更新因大山有價證券於集中交易市場達公布注意交易資訊標準，公布相關財務業務等重大訊息。 (公告訊息 10/14 16:37)

• 係因大山有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/14 15:57)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 大山2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/12 15:46)

• 2026年第2季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 13:16)

• 大山2025年度股利之除權除息基準日。 (公告訊息 07/03 16:19)

1615 大山 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.21)		最低
PER
(7.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1242.55+0.4+0.95%44.842.35.238.578.098.14
52.3
73.22
94.14
115.1
136
156.9
11/1142.1500%42.4541.75.238.127.978.06
52.3
73.22
94.14
115.1
136
156.9
11/1042.15-1.05-2.43%43.5542.055.238.338.048.06
52.3
73.22
94.14
115.1
136
156.9
11/0943.2+0.2+0.47%4443.25.238.418.268.26
52.3
73.22
94.14
115.1
136
156.9
11/0643-1.2-2.71%43.5540.055.238.337.668.22
52.3
73.22
94.14
115.1
136
156.9
11/0544.2-0.7-1.56%45445.238.68.418.45
52.3
73.22
94.14
115.1
136
156.9
11/0444.9-0.3-0.66%45.3544.35.238.678.478.59
52.3
73.22
94.14
115.1
136
156.9
11/0345.2-1.1-2.38%46.2544.95.238.848.598.64
52.3
73.22
94.14
115.1
136
156.9
11/0246.3+0.2+0.43%46.545.15.238.898.628.85
52.3
73.22
94.14
115.1
136
156.9
10/3046.1-0.9-1.91%47.145.95.239.018.788.81
52.3
73.22
94.14
115.1
136
156.9
10/2947-1.1-2.29%48.346.855.239.248.968.99
52.3
73.22
94.14
115.1
136
156.9
10/2848.1+0.8+1.69%48.347.655.239.249.119.2
52.3
73.22
94.14
115.1
136
156.9
10/2747.3-0.55-1.15%48.7475.239.318.999.04
52.3
73.22
94.14
115.1
136
156.9
10/2247.85-0.85-1.75%49.3547.855.239.449.159.15
52.3
73.22
94.14
115.1
136
156.9
10/2148.7-0.15-0.31%49.848.45.239.529.259.31
52.3
73.22
94.14
115.1
136
156.9
10/2048.85+0.35+0.72%51.248.55.239.799.279.34
52.3
73.22
94.14
115.1
136
156.9
10/1948.5-2-3.96%49.85485.239.539.189.27
52.3
73.22
94.14
115.1
136
156.9
10/1650.5-0.2-0.39%51.449.555.239.839.479.66
52.3
73.22
94.14
115.1
136
156.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.21)		最低
PER
(7.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1550.7-4-7.31%52.650.55.2310.069.669.69
52.3
73.22
94.14
115.1
136
156.9
10/1454.7-0.1-0.18%54.751.75.2310.469.8910.46
52.3
73.22
94.14
115.1
136
156.9
10/1354.8+4.2+8.3%55.652.25.2310.639.9810.48
52.3
73.22
94.14
115.1
136
156.9
10/1250.6+4.55+9.88%50.650.65.239.679.679.67
52.3
73.22
94.14
115.1
136
156.9
10/0846.05+4.15+9.9%46.0542.75.238.88.168.8
52.3
73.22
94.14
115.1
136
156.9
10/0741.9+0.05+0.12%4241.85.238.037.998.01
52.3
73.22
94.14
115.1
136
156.9
10/0641.85-0.4-0.95%42.341.75.238.097.978
52.3
73.22
94.14
115.1
136
156.9
10/0542.25-0.25-0.59%42.842.255.238.188.088.08
52.3
73.22
94.14
115.1
136
156.9
10/0242.5-0.2-0.47%42.6542.255.238.158.088.13
52.3
73.22
94.14
115.1
136
156.9
10/0142.7-0.25-0.58%42.9542.455.238.218.128.16
52.3
73.22
94.14
115.1
136
156.9
09/3042.95+0.35+0.82%4342.655.238.228.158.21
52.3
73.22
94.14
115.1
136
156.9
09/2942.6-0.1-0.23%43.3542.65.238.298.158.15
52.29
73.21
94.12
115
136
156.9
09/2442.7-0.25-0.58%42.9542.75.238.228.178.17
52.28
73.19
94.11
115
135.9
156.8
09/2342.95-0.2-0.46%43.3542.955.238.298.228.22
52.27
73.18
94.09
115
135.9
156.8
09/2243.15+0.15+0.35%43.2542.95.238.288.218.26
52.26
73.17
94.07
115
135.9
156.8
09/2143+0.3+0.7%43.142.55.238.258.138.23
52.25
73.15
94.05
115
135.9
156.8
09/1842.7-0.4-0.93%43.442.75.238.318.178.17
52.24
73.14
94.04
114.9
135.8
156.7
09/1743.1+0.1+0.23%43.7542.955.238.388.228.25
52.23
73.13
94.02
114.9
135.8
156.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.21)		最低
PER
(7.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1643-0.05-0.12%43.442.95.238.318.218.23
52.22
73.11
94
114.9
135.8
156.7
09/1543.05-0.3-0.69%43.743.055.238.378.248.24
52.21
73.1
93.99
114.9
135.8
156.6
09/1443.35-0.35-0.8%43.543.055.238.338.258.3
52.2
73.09
93.97
114.9
135.7
156.6
09/1143.7-0.25-0.57%43.9543.65.238.428.358.37
52.2
73.07
93.95
114.8
135.7
156.6
09/1043.9500%43.9543.75.238.428.378.42
52.19
73.06
93.93
114.8
135.7
156.6
09/0943.95+0.05+0.11%44.0543.855.238.448.48.42
52.18
73.05
93.92
114.8
135.7
156.5
09/0843.9+0.05+0.11%44.1543.75.238.468.388.42
52.17
73.03
93.9
114.8
135.6
156.5
09/0743.85-0.15-0.34%44.543.55.238.538.348.41
52.16
73.02
93.88
114.7
135.6
156.5
09/0444-0.3-0.68%44.243.95.238.488.428.44
52.15
73.01
93.87
114.7
135.6
156.4
09/0344.3+0.1+0.23%44.6543.855.238.568.418.5
52.14
72.99
93.85
114.7
135.6
156.4
09/0244.2+0.1+0.23%44.243.855.238.488.418.48
52.13
72.98
93.83
114.7
135.5
156.4
09/0144.1+0.05+0.11%44.243.75.238.488.388.46
52.12
72.97
93.81
114.7
135.5
156.4
08/3144.05-0.5-1.12%44.3543.955.238.518.438.45
52.11
72.95
93.8
114.6
135.5
156.3
08/2844.55-0.45-1%44.844.455.238.68.538.55
52.1
72.94
93.78
114.6
135.5
156.3
08/2745+0.3+0.67%45.944.75.238.818.588.64
52.09
72.93
93.76
114.6
135.4
156.3
08/2644.7+0.5+1.13%44.844.25.238.68.498.58
52.08
72.91
93.75
114.6
135.4
156.2
08/2544.2+0.1+0.23%44.4543.95.238.548.438.49
52.07
72.9
93.73
114.6
135.4
156.2
08/2444.1-0.35-0.79%44.5445.238.558.458.47
52.06
72.89
93.71
114.5
135.4
156.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.21)		最低
PER
(7.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2144.45+0.15+0.34%44.544.155.238.558.488.54
52.05
72.87
93.69
114.5
135.3
156.2
08/2044.3+0.3+0.68%44.3543.95.238.528.448.51
52.04
72.86
93.68
114.5
135.3
156.1
08/1944+0.4+0.92%44.3543.555.238.528.378.46
52.03
72.85
93.66
114.5
135.3
156.1
08/1843.6-0.3-0.68%4443.55.238.468.368.38
52.02
72.83
93.64
114.5
135.3
156.1
08/1743.9+0.1+0.23%4443.45.238.468.348.44
52.01
72.82
93.63
114.4
135.2
156
08/1443.8-0.35-0.79%44.0543.755.238.478.418.42
52
72.81
93.61
114.4
135.2
156
08/1344.15-0.65-1.45%44.843.355.238.628.348.49
52
72.79
93.59
114.4
135.2
156
08/1244.8+2.55+6.04%45.643.15.238.778.298.62
51.99
72.78
93.57
114.4
135.2
156
08/1142.2500%42.5542.155.238.198.118.13
51.98
72.77
93.56
114.3
135.1
155.9
08/1042.25+0.05+0.12%42.6542.055.238.218.098.13
51.97
72.75
93.54
114.3
135.1
155.9
08/0742.2+0.1+0.24%42.4542.15.238.178.18.12
51.96
72.74
93.52
114.3
135.1
155.9
08/0642.1+0.05+0.12%42.641.75.238.28.038.1
51.95
72.73
93.51
114.3
135.1
155.8
08/0542.05-0.25-0.59%42.741.955.238.228.088.1
51.94
72.71
93.49
114.3
135
155.8
08/0442.3+0.4+0.95%42.3541.65.238.168.018.15
51.93
72.7
93.47
114.2
135
155.8
08/0341.9-0.1-0.24%41.941.35.238.077.958.07
51.92
72.69
93.45
114.2
135
155.8
07/3142+0.25+0.6%42.741.85.238.238.058.09
51.91
72.67
93.44
114.2
135
155.7
07/3041.75-0.3-0.71%42.941.65.238.278.028.04
51.9
72.66
93.42
114.2
134.9
155.7
07/2942.05-0.1-0.24%43.1541.25.238.327.948.1
51.89
72.65
93.4
114.2
134.9
155.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.21)		最低
PER
(7.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2842.15-1.1-2.54%43.1541.85.238.328.068.12
51.88
72.63
93.39
114.1
134.9
155.6
07/2743.25+0.35+0.82%43.542.75.238.398.238.34
51.87
72.62
93.37
114.1
134.9
155.6
07/2442.9-0.05-0.12%4342.555.238.298.28.27
51.86
72.61
93.35
114.1
134.8
155.6
07/2342.95-0.05-0.12%43.142.55.238.318.28.28
51.85
72.59
93.33
114.1
134.8
155.6
07/2243-0.1-0.23%43.5542.85.238.48.268.29
51.84
72.58
93.32
114.1
134.8
155.5
07/2143.1-0.5-1.15%43.442.455.238.378.198.32
51.83
72.57
93.3
114
134.8
155.5
07/2046.55-0.75-1.59%47.746.455.239.28.968.98
51.82
72.55
93.28
114
134.7
155.5
07/1747.3-0.05-0.11%47.3545.55.239.148.789.13
51.81
72.54
93.27
114
134.7
155.4
07/1647.35+0.3+0.64%47.546.655.239.1799.14
51.8
72.53
93.25
114
134.7
155.4
07/1547.05-0.05-0.11%47.346.655.239.139.019.08
51.8
72.51
93.23
113.9
134.7
155.4
07/1447.1+0.25+0.53%47.746.15.239.218.99.1
51.79
72.5
93.21
113.9
134.6
155.4
07/1346.85+0.45+0.97%48.346.45.239.338.969.05
51.78
72.49
93.2
113.9
134.6
155.3
07/0946.4+1.05+2.32%47.9545.255.239.268.748.96
51.77
72.47
93.18
113.9
134.6
155.3
07/0845.35-0.35-0.77%45.7545.25.238.848.738.76
51.76
72.46
93.16
113.9
134.6
155.3
07/0745.7+0.15+0.33%47.145.555.239.18.88.83
51.75
72.45
93.15
113.8
134.5
155.2
07/0645.55+0.35+0.77%45.6545.25.238.828.748.8
51.74
72.43
93.13
113.8
134.5
155.2
07/0345.2+0.7+1.57%45.444.555.238.788.618.74
51.73
72.42
93.11
113.8
134.5
155.2
07/0244.5-0.25-0.56%44.9544.45.238.698.588.6
51.72
72.41
93.09
113.8
134.5
155.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.21)		最低
PER
(7.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0144.75+0.15+0.34%46.644.45.239.018.598.65
51.71
72.39
93.08
113.8
134.4
155.1
06/3044.600%45.144.55.178.728.618.63
51.7
72.38
93.06
113.7
134.4
155.1
06/2944.6+0.4+0.9%4544.45.178.728.68.64
51.63
72.28
92.93
113.6
134.2
154.9
06/2644.2-0.95-2.1%44.9544.25.178.728.578.57
51.56
72.18
92.81
113.4
134.1
154.7
06/2545.15+0.3+0.67%45.5455.178.848.748.77
51.49
72.08
92.68
113.3
133.9
154.5
06/2444.85-0.15-0.33%45.0544.555.178.768.668.72
51.42
71.99
92.55
113.1
133.7
154.3
06/2345-0.15-0.33%45.1544.85.178.798.728.76
51.35
71.89
92.43
113
133.5
154
06/2245.15-0.05-0.11%45.445.055.178.858.798.81
51.28
71.79
92.3
112.8
133.3
153.8
06/1845.2+0.3+0.67%45.344.95.178.858.778.83
51.21
71.69
92.17
112.7
133.1
153.6
06/1744.9+0.15+0.34%4544.655.178.88.738.78
51.14
71.59
92.04
112.5
133
153.4
06/1644.75-0.1-0.22%45.3544.75.178.888.758.76
51.07
71.49
91.92
112.3
132.8
153.2
06/1544.85-0.15-0.33%45.3544.25.178.898.678.79
51
71.39
91.79
112.2
132.6
153
06/1245+0.35+0.78%45.244.855.178.888.818.84
50.92
71.29
91.66
112
132.4
152.8
06/1144.65+0.05+0.11%44.844.25.178.818.698.78
50.85
71.2
91.54
111.9
132.2
152.6
06/1044.6-0.3-0.67%44.8544.555.178.838.778.78
50.78
71.1
91.41
111.7
132
152.4
06/0944.9+0.2+0.45%45.344.55.178.938.778.85
50.71
71
91.28
111.6
131.9
152.1
06/0844.7-0.95-2.08%45.1543.455.178.928.588.83
50.64
70.9
91.16
111.4
131.7
151.9
06/0545.65-0.9-1.93%46.5545.55.179.299.03
50.57
70.8
91.03
111.3
131.5
151.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.21)		最低
PER
(7.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0446.55-0.05-0.11%47.0546.055.179.329.129.22
50.5
70.7
90.9
111.1
131.3
151.5
06/0346.6+2.55+5.79%47.4544.055.179.418.739.24
50.43
70.6
90.78
110.9
131.1
151.3
06/0244.05+0.15+0.34%44.4543.555.178.838.658.75
50.36
70.5
90.65
110.8
130.9
151.1
06/0143.9+0.55+1.27%43.943.255.178.738.68.73
50.29
70.41
90.52
110.6
130.8
150.9
05/2943.35+0.65+1.52%43.5542.755.178.678.518.63
50.22
70.31
90.4
110.5
130.6
150.7
05/2842.7-0.2-0.47%43.2542.555.178.628.488.51
50.15
70.21
90.27
110.3
130.4
150.4
05/2742.9-0.55-1.27%44.0542.95.178.88.578.57
50.08
70.11
90.14
110.2
130.2
150.2
05/2643.45+0.65+1.52%43.542.855.178.78.578.69
50.01
70.01
90.01
110
130
150
05/2542.8-0.1-0.23%44.242.65.178.858.538.57
49.94
69.91
89.89
109.9
129.8
149.8
05/2242.9-0.1-0.23%4342.75.178.628.568.6
49.87
69.81
89.76
109.7
129.7
149.6
05/2143+0.3+0.7%43.2542.95.178.698.628.64
49.8
69.72
89.63
109.6
129.5
149.4
05/2042.7-0.25-0.58%43.0542.75.178.668.598.59
49.73
69.62
89.51
109.4
129.3
149.2
05/1942.95+0.15+0.35%4342.85.178.668.628.65
49.66
69.52
89.38
109.2
129.1
149
05/1842.8-0.2-0.47%43.0542.65.178.688.598.63
49.59
69.42
89.25
109.1
128.9
148.8
05/1543-0.1-0.23%43.642.955.178.818.678.68
49.51
69.32
89.13
108.9
128.7
148.5
05/1443.1-0.45-1.03%43.9543.15.178.898.728.72
49.44
69.22
89
108.8
128.6
148.3
05/1343.55-0.3-0.68%43.6435.178.838.718.82
49.37
69.12
88.87
108.6
128.4
148.1
05/1243.85-0.45-1.02%44.4543.55.179.028.828.89
49.3
69.02
88.75
108.5
128.2
147.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.21)		最低
PER
(7.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1144.3-0.4-0.89%44.7544.055.179.098.959
49.23
68.93
88.62
108.3
128
147.7
05/0844.7-0.8-1.76%46.544.555.179.469.069.09
49.16
68.83
88.49
108.2
127.8
147.5
05/0745.500%45.5455.179.279.179.27
49.09
68.73
88.37
108
127.6
147.3
05/0645.5-1.45-3.09%46.95455.179.589.189.28
49.02
68.63
88.24
107.8
127.5
147.1
05/0546.95+1.3+2.85%50.245.555.1710.269.319.59
48.95
68.53
88.11
107.7
127.3
146.9
05/0445.65-0.05-0.11%46.145.555.179.439.329.34
48.88
68.43
87.98
107.5
127.1
146.6
04/3045.7-0.5-1.08%46.345.75.179.499.369.36
48.81
68.33
87.86
107.4
126.9
146.4
04/2946.200%46.846.155.179.69.479.48
48.74
68.24
87.73
107.2
126.7
146.2
04/2846.2+0.1+0.22%46.645.555.179.579.369.49
48.67
68.14
87.6
107.1
126.5
146
04/2746.1-0.6-1.28%46.845.95.179.639.449.49
48.6
68.04
87.48
106.9
126.4
145.8
04/2446.7+0.2+0.43%46.9546.455.179.679.579.62
48.53
67.94
87.35
106.8
126.2
145.6
04/2346.5-0.3-0.64%46.645.755.179.629.449.6
48.46
67.84
87.22
106.6
126
145.4
04/2246.8-0.6-1.27%47.9546.85.179.919.679.67
48.39
67.74
87.1
106.5
125.8
145.2
04/2147.4+0.2+0.42%47.847.25.179.899.779.81
48.32
67.64
86.97
106.3
125.6
144.9
04/2047.2-0.35-0.74%47.9475.179.939.749.78
48.25
67.54
86.84
106.1
125.4
144.7
04/1747.55-0.1-0.21%47.9547.455.179.959.859.87
48.18
67.45
86.72
106
125.3
144.5
04/1647.65+1+2.14%47.847.15.179.949.799.91
48.1
67.35
86.59
105.8
125.1
144.3
04/1546.65-0.3-0.64%47.3546.45.179.869.669.71
48.03
67.25
86.46
105.7
124.9
144.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.21)		最低
PER
(7.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1446.95+0.45+0.97%47.146.55.179.829.699.79
47.96
67.15
86.34
105.5
124.7
143.9
04/1346.5+0.1+0.22%46.646.35.179.739.679.71
47.89
67.05
86.21
105.4
124.5
143.7
04/1046.4+0.75+1.64%46.545.85.179.729.589.7
47.82
66.95
86.08
105.2
124.3
143.5
04/0945.65-0.4-0.87%45.8545.15.179.69.449.56
47.75
66.85
85.95
105.1
124.2
143.3
04/0846.05+1.4+3.14%46.345.35.179.719.59.66
47.68
66.75
85.83
104.9
124
143
04/0744.65-0.35-0.78%4544.45.179.459.339.38
47.61
66.66
85.7
104.7
123.8
142.8
04/0245-0.85-1.85%46.144.85.179.79.429.47
47.54
66.56
85.57
104.6
123.6
142.6
04/0145.85+1.1+2.46%4645.155.179.699.519.66
47.47
66.46
85.45
104.4
123.4
142.4
03/3144.75-0.8-1.76%45.5544.54.749.619.399.44
47.4
66.36
85.32
104.3
123.2
142.2
03/3045.55-0.35-0.76%45.8545.154.749.679.529.61
47.41
66.38
85.34
104.3
123.3
142.2
03/2745.9-0.15-0.33%46.445.64.749.789.629.68
47.43
66.4
85.37
104.3
123.3
142.3
03/2646.05+0.05+0.11%46.9464.749.899.79.71
47.44
66.41
85.39
104.4
123.3
142.3
03/2546+0.6+1.32%46.845.754.749.869.649.69
47.45
66.43
85.41
104.4
123.4
142.4
03/2445.400%46.745.14.749.849.59.57
47.46
66.45
85.43
104.4
123.4
142.4
03/2345.4-0.95-2.05%45.745.14.749.639.59.56
47.48
66.47
85.46
104.4
123.4
142.4
03/2046.3500%46.7546.354.749.849.769.76
47.49
66.48
85.48
104.5
123.5
142.5
03/1946.35-0.7-1.49%46.946.354.749.879.769.76
47.5
66.5
85.5
104.5
123.5
142.5
03/1847.05+0.95+2.06%47.246.354.749.939.759.9
47.51
66.52
85.53
104.5
123.5
142.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.21)		最低
PER
(7.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1746.1+0.1+0.22%46.4545.854.749.779.659.7
47.53
66.54
85.55
104.6
123.6
142.6
03/1646+0.05+0.11%46.45464.749.779.689.68
47.54
66.56
85.57
104.6
123.6
142.6
03/1345.95+0.9+2%46.645.24.749.89.519.66
47.55
66.57
85.59
104.6
123.6
142.7
03/1245.05-1.1-2.38%45.55444.749.589.259.47
47.57
66.59
85.62
104.6
123.7
142.7
03/1146.15+2.15+4.89%47.9444.7410.079.259.7
47.58
66.61
85.64
104.7
123.7
142.7
03/1044+0.3+0.69%44.2543.84.749.39.29.25
47.59
66.63
85.66
104.7
123.7
142.8
03/0943.7-2.25-4.9%44.542.754.749.358.989.18
47.6
66.65
85.69
104.7
123.8
142.8
03/0645.95-0.25-0.54%46.2545.64.749.719.589.65
47.62
66.66
85.71
104.8
123.8
142.8
03/0546.2+0.1+0.22%46.6545.84.749.799.629.7
47.63
66.68
85.73
104.8
123.8
142.9
03/0446.1-1.75-3.66%47.3546.054.749.949.679.68
47.64
66.7
85.76
104.8
123.9
142.9
03/0347.85-0.75-1.54%48.7547.64.7410.239.9910.04
47.65
66.72
85.78
104.8
123.9
143
03/0248.6-0.35-0.72%49.15484.7410.3110.0710.2
47.67
66.73
85.8
104.9
123.9
143
02/2648.95+0.3+0.62%4948.44.7410.2810.1510.27
47.68
66.75
85.82
104.9
124
143
02/2548.65+0.35+0.72%48.747.954.7410.2110.0510.2
47.69
66.77
85.85
104.9
124
143.1
02/2448.3-0.55-1.13%49.0548.24.7410.2810.110.12
47.71
66.79
85.87
105
124
143.1
02/2348.85+1+2.09%4947.84.7410.2710.0210.24
47.72
66.81
85.89
105
124.1
143.2
02/1147.85+0.2+0.42%4947.34.7410.279.9110.02
47.73
66.82
85.92
105
124.1
143.2
02/1047.65+0.45+0.95%47.8547.14.7410.029.879.98
47.74
66.84
85.94
105
124.1
143.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.21)		最低
PER
(7.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0947.2-0.1-0.21%48.147.154.7410.079.879.88
47.76
66.86
85.96
105.1
124.2
143.3
02/0647.3-0.4-0.84%47.846.554.7410.019.749.9
47.77
66.88
85.98
105.1
124.2
143.3
02/0547.7-0.8-1.65%48.4547.54.7410.149.949.98
47.78
66.89
86.01
105.1
124.2
143.3
02/0448.5+0.5+1.04%48.547.654.7410.159.9710.15
47.79
66.91
86.03
105.1
124.3
143.4
02/0348+0.4+0.84%48.247.354.7410.089.910.04
47.81
66.93
86.05
105.2
124.3
143.4
02/0247.6-1.7-3.45%49.5547.64.7410.369.959.95
47.82
66.95
86.08
105.2
124.3
143.5
01/3049.3-0.65-1.3%50494.7410.4510.2410.31
47.83
66.97
86.1
105.2
124.4
143.5
01/2949.95-0.05-0.1%49.9549.554.7410.4410.3610.44
47.85
66.98
86.12
105.3
124.4
143.5
01/2850+0.15+0.3%50.349.854.7410.5110.4210.45
47.86
67
86.14
105.3
124.4
143.6
01/2749.8500%50.449.74.7410.5310.3810.41
47.87
67.02
86.17
105.3
124.5
143.6
01/2649.85-0.25-0.5%50.549.74.7410.5510.3810.41
47.88
67.04
86.19
105.3
124.5
143.7
01/2350.1+0.25+0.5%51.5504.7410.7510.4410.46
47.9
67.05
86.21
105.4
124.5
143.7
01/2249.85+0.55+1.12%50.649.24.7410.5610.2710.41
47.91
67.07
86.24
105.4
124.6
143.7
01/2149.300%49.548.854.7410.3310.1910.29
47.92
67.09
86.26
105.4
124.6
143.8
01/2049.3+0.25+0.51%49.648.84.7410.3510.1810.28
47.93
67.11
86.28
105.5
124.6
143.8
01/1949.05+0.3+0.62%49.2548.754.7410.2710.1710.23
47.95
67.13
86.31
105.5
124.7
143.8
01/1648.75-0.2-0.41%49.0548.654.7410.2310.1410.16
47.96
67.14
86.33
105.5
124.7
143.9
01/1548.95-0.05-0.1%49.248.94.7410.2610.1910.2
47.97
67.16
86.35
105.5
124.7
143.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.21)		最低
PER
(7.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1449+0.85+1.77%49.548.14.7410.3210.0210.21
47.99
67.18
86.37
105.6
124.8
144
01/1348.15-0.35-0.72%48.65484.7410.141010.03
48
67.2
86.4
105.6
124.8
144
01/1248.5+0.2+0.41%48.6548.24.7410.1310.0410.1
48.01
67.22
86.42
105.6
124.8
144
01/0948.3-0.55-1.13%48.8548.14.7410.1710.0210.06
48.02
67.23
86.44
105.7
124.9
144.1
01/0848.85-0.7-1.41%49.548.84.7410.310.1610.17
48.04
67.25
86.47
105.7
124.9
144.1
01/0749.55+0.2+0.41%49.6549.054.7410.3310.2110.31
48.05
67.27
86.49
105.7
124.9
144.1
01/0649.35-0.1-0.2%49.549.054.7410.310.2110.27
48.06
67.29
86.51
105.7
125
144.2
01/0549.45-0.2-0.4%49.848.94.7410.3610.1710.29
48.07
67.3
86.53
105.8
125
144.2
01/0249.65+0.05+0.1%49.949.54.7410.3810.2910.32
48.09
67.32
86.56
105.8
125
144.3
12/3149.6-0.35-0.7%49.9549.454.8110.3810.2810.31
48.1
67.34
86.58
105.8
125.1
144.3
12/3049.95-0.15-0.3%50.249.64.8110.4610.3310.4
48.01
67.22
86.42
105.6
124.8
144
12/2950.1+0.25+0.5%5250.14.8110.8510.4510.45
47.92
67.09
86.26
105.4
124.6
143.8
12/2649.85+1.1+2.26%50.148.754.8110.4710.1910.42
47.83
66.97
86.1
105.2
124.4
143.5
12/2448.75-0.15-0.31%49.348.34.8110.3310.1210.21
47.75
66.84
85.94
105
124.1
143.2
12/2348.9+0.55+1.14%48.948.054.8110.2610.0810.26
47.66
66.72
85.78
104.8
123.9
143
12/2248.35-0.05-0.1%48.7548.254.8110.2510.1410.16
47.57
66.59
85.62
104.6
123.7
142.7
12/1948.4+0.2+0.41%48.848.24.8110.2810.1510.19
47.48
66.47
85.46
104.5
123.4
142.4
12/1848.2-0.65-1.33%49.4548.24.8110.4310.1710.17
47.39
66.35
85.3
104.3
123.2
142.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.21)		最低
PER
(7.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1748.85-0.15-0.31%49.348.84.8110.4210.3210.33
47.3
66.22
85.14
104.1
123
141.9
12/1649-0.6-1.21%49.8548.654.8110.5610.310.38
47.21
66.1
84.98
103.9
122.8
141.6
12/1549.6+0.15+0.3%49.949.14.8110.5910.4210.53
47.12
65.97
84.82
103.7
122.5
141.4
12/1249.45+0.15+0.3%5049.44.8110.6310.510.51
47.04
65.85
84.66
103.5
122.3
141.1
12/1149.3-0.05-0.1%49.549.054.8110.5410.4510.5
46.95
65.73
84.5
103.3
122.1
140.8
12/1049.35+0.1+0.2%49.549.24.8110.5610.510.53
46.86
65.6
84.34
103.1
121.8
140.6
12/0949.25+0.2+0.41%49.648.94.8110.6110.4610.53
46.77
65.48
84.18
102.9
121.6
140.3
12/0849.05-0.3-0.61%49.4548.54.8110.5910.3910.51
46.68
65.35
84.03
102.7
121.4
140
12/0549.35+0.35+0.71%5049.154.8110.7310.5510.59
46.59
65.23
83.87
102.5
121.1
139.8
12/0449+0.7+1.45%49.0548.34.8110.5510.3910.54
46.5
65.1
83.71
102.3
120.9
139.5
12/0348.3-0.25-0.51%48.848.24.8110.5110.3810.41
46.41
64.98
83.55
102.1
120.7
139.2
12/0248.55-0.2-0.41%48.9548.354.8110.5710.4410.48
46.33
64.86
83.39
101.9
120.4
139
12/0148.75+0.1+0.21%48.8548.54.8110.5710.4910.54
46.24
64.73
83.23
101.7
120.2
138.7
11/2848.65+0.35+0.72%49.348.44.8110.6810.4910.54
46.15
64.61
83.07
101.5
120
138.4
11/2748.3+0.65+1.36%48.647.654.8110.5510.3510.49
46.06
64.48
82.91
101.3
119.8
138.2
11/2647.65+0.1+0.21%48.147.54.8110.4610.3310.37
45.97
64.36
82.75
101.1
119.5
137.9
11/2547.5500%47.8547.354.8110.4310.3210.36
45.88
64.24
82.59
100.9
119.3
137.6
11/2447.55-0.1-0.21%47.9546.954.8110.4710.2510.38
45.79
64.11
82.43
100.7
119.1
137.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.21)		最低
PER
(7.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2147.65-0.45-0.94%48.3474.8110.5710.2810.43
45.7
63.99
82.27
100.6
118.8
137.1
11/2048.1+0.75+1.58%48.748.14.8110.6810.5410.54
45.62
63.86
82.11
100.4
118.6
136.8
11/1947.35-0.1-0.21%47.847.14.8110.510.3510.4
45.53
63.74
81.95
100.2
118.4
136.6
11/1847.45-0.85-1.76%48.1547.354.8110.610.4210.44
45.44
63.61
81.79
99.97
118.1
136.3
11/1748.3-0.5-1.02%48.9548.14.8110.7910.6110.65
45.35
63.49
81.63
99.77
117.9
136
11/1448.8+0.05+0.1%49.1548.54.8110.8610.7210.78
45.26
63.37
81.47
99.57
117.7
135.8