≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1614 三洋電 / 本益比河流圖(日)

1614 三洋電

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.431.45-0.05-0.16%0.64%31.2531.4531.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1134.14萬35311股/筆31.351.4125.531.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3093.72萬69434張/筆31.31+0.05 (+0.16%)

連續漲跌: 首日下跌  ( -0.05元 / -0.16%)

財報評分: 最新47分 / 平均46分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 三洋電董事會決議通過2026年第三季合併財務報告 (公告訊息 11/06 16:01)

• 成本壓力難擋家電業迎漲價 業者瞄準2027年新能效標準搶攻換機商機 (Anue鉅亨 10/04 09:40)

• 成本推升及內需消費平淡 台系家電廠多軌迎戰下半年 (Anue鉅亨 09/20 09:37)

• 三洋電董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 15:01)

• 三洋電董事會召集通知日 (公告訊息 07/30 15:12)

• 三洋電瞄準節能家電汰換潮力抗景氣逆風 泰山廠開發緊跟官版檢討進度 (Anue鉅亨 07/01 19:39)

• 三洋電董事會決議除息基準日及相關事宜 (公告訊息 06/29 15:05)

• 三洋電召開之法人說明會 (公告訊息 06/29 15:03)

1614 三洋電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.62)		最低
PER
(23.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1231.4-0.05-0.16%31.4531.251.2325.5725.4125.53
12.3
17.22
22.14
27.06
31.98
36.9
11/1131.45+0.05+0.16%31.4531.151.2325.5725.3325.57
12.3
17.22
22.14
27.06
31.98
36.9
11/1031.400%31.431.21.2325.5325.3725.53
12.3
17.22
22.14
27.06
31.98
36.9
11/0931.4-0.15-0.48%31.731.21.2325.7725.3725.53
12.3
17.22
22.14
27.06
31.98
36.9
11/0631.55-0.15-0.47%31.731.21.2325.7725.3725.65
12.3
17.22
22.14
27.06
31.98
36.9
11/0531.7+0.25+0.79%31.7531.31.2325.8125.4525.77
12.3
17.22
22.14
27.06
31.98
36.9
11/0431.45+0.15+0.48%31.731.251.2325.7725.4125.57
12.3
17.22
22.14
27.06
31.98
36.9
11/0331.3-0.45-1.42%31.6531.251.2325.7325.4125.45
12.3
17.22
22.14
27.06
31.98
36.9
11/0231.75+0.45+1.44%3231.51.2326.0225.6125.81
12.3
17.22
22.14
27.06
31.98
36.9
10/3031.3-0.45-1.42%31.6531.251.2325.7325.4125.45
12.3
17.22
22.14
27.06
31.98
36.9
10/2931.75-0.1-0.31%31.7531.61.2325.8125.6925.81
12.3
17.22
22.14
27.06
31.98
36.9
10/2831.8500%3231.71.2326.0225.7725.89
12.3
17.22
22.14
27.06
31.98
36.9
10/2731.85+0.4+1.27%31.8531.41.2325.8925.5325.89
12.3
17.22
22.14
27.06
31.98
36.9
10/2231.45+0.05+0.16%31.631.351.2325.6925.4925.57
12.3
17.22
22.14
27.06
31.98
36.9
10/2131.4+0.1+0.32%31.531.31.2325.6125.4525.53
12.3
17.22
22.14
27.06
31.98
36.9
10/2031.3-0.4-1.26%31.631.151.2325.6925.3325.45
12.3
17.22
22.14
27.06
31.98
36.9
10/1931.7+0.1+0.32%31.731.31.2325.7725.4525.77
12.3
17.22
22.14
27.06
31.98
36.9
10/1631.6+0.05+0.16%31.631.451.2325.6925.5725.69
12.3
17.22
22.14
27.06
31.98
36.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.62)		最低
PER
(23.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1531.55+0.15+0.48%31.8531.251.2325.8925.4125.65
12.3
17.22
22.14
27.06
31.98
36.9
10/1431.4+0.3+0.96%31.431.11.2325.5325.2825.53
12.3
17.22
22.14
27.06
31.98
36.9
10/1331.100%31.25311.2325.4125.225.28
12.3
17.22
22.14
27.06
31.98
36.9
10/1231.1-0.05-0.16%31.2530.851.2325.4125.0825.28
12.3
17.22
22.14
27.06
31.98
36.9
10/0831.15+0.15+0.48%31.1530.71.2325.3324.9625.33
12.3
17.22
22.14
27.06
31.98
36.9
10/0731-0.25-0.8%31.15311.2325.3325.225.2
12.3
17.22
22.14
27.06
31.98
36.9
10/0631.25+0.4+1.3%31.3530.81.2325.4925.0425.41
12.3
17.22
22.14
27.06
31.98
36.9
10/0530.85-0.15-0.48%31.230.751.2325.372525.08
12.3
17.22
22.14
27.06
31.98
36.9
10/0231-0.25-0.8%31.0530.951.2325.2425.1625.2
12.3
17.22
22.14
27.06
31.98
36.9
10/0131.25+0.1+0.32%31.2530.91.2325.4125.1225.41
12.3
17.22
22.14
27.06
31.98
36.9
09/3031.15+0.1+0.32%31.2530.91.2325.4125.1225.33
12.3
17.22
22.14
27.06
31.98
36.9
09/2931.05-0.1-0.32%31.15311.2325.3225.1925.23
12.3
17.23
22.15
27.07
31.99
36.91
09/2431.1500%31.331.151.2325.4325.3125.31
12.31
17.23
22.16
27.08
32
36.93
09/2331.15+0.05+0.16%31.331.051.2325.4225.2125.3
12.31
17.24
22.17
27.09
32.02
36.94
09/2231.1-0.1-0.32%31.4531.051.2325.5325.225.25
12.32
17.25
22.17
27.1
32.03
36.96
09/2131.200%31.5531.051.2325.625.225.32
12.32
17.25
22.18
27.11
32.04
36.97
09/1831.2+0.25+0.81%31.4311.2325.4725.1425.31
12.33
17.26
22.19
27.12
32.05
36.99
09/1730.9500%31.0530.91.2325.1825.0525.09
12.33
17.27
22.2
27.13
32.07
37
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.62)		最低
PER
(23.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1630.95+0.05+0.16%31.1530.851.2325.252525.08
12.34
17.27
22.21
27.14
32.08
37.01
09/1530.9-0.1-0.32%3130.751.2325.1224.9125.03
12.34
17.28
22.22
27.15
32.09
37.03
09/1431-0.1-0.32%3130.91.2325.1125.0325.11
12.35
17.29
22.23
27.16
32.1
37.04
09/1131.100%31.430.91.2325.4225.0225.18
12.35
17.29
22.23
27.18
32.12
37.06
09/1031.1+0.5+1.63%31.4530.451.2325.4524.6425.17
12.36
17.3
22.24
27.19
32.13
37.07
09/0930.6-0.05-0.16%30.730.51.2324.8324.6724.75
12.36
17.31
22.25
27.2
32.14
37.09
09/0830.65-0.2-0.65%30.830.651.2324.9124.7824.78
12.37
17.31
22.26
27.21
32.15
37.1
09/0730.85+0.25+0.82%30.8530.61.2324.9424.7324.94
12.37
17.32
22.27
27.22
32.17
37.11
09/0430.6+0.05+0.16%30.7530.61.2324.8524.7224.72
12.38
17.33
22.28
27.23
32.18
37.13
09/0330.55-0.2-0.65%30.830.551.2324.8824.6824.68
12.38
17.33
22.29
27.24
32.19
37.14
09/0230.75-0.05-0.16%30.7530.551.2324.8324.6724.83
12.39
17.34
22.29
27.25
32.2
37.16
09/0130.8+0.2+0.65%30.8530.551.2324.924.6624.86
12.39
17.35
22.3
27.26
32.22
37.17
08/3130.6-0.05-0.16%30.830.551.2324.8524.6524.69
12.4
17.35
22.31
27.27
32.23
37.19
08/2830.6500%30.930.451.2324.9224.5624.72
12.4
17.36
22.32
27.28
32.24
37.2
08/2730.65-0.3-0.97%30.930.651.2324.9124.7124.71
12.4
17.37
22.33
27.29
32.25
37.21
08/2630.95+0.15+0.49%3130.61.2324.9824.6624.94
12.41
17.37
22.34
27.3
32.26
37.23
08/2530.800%30.8530.61.2324.8524.6524.81
12.41
17.38
22.35
27.31
32.28
37.24
08/2430.800%30.8530.71.2324.8424.7224.8
12.42
17.39
22.35
27.32
32.29
37.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.62)		最低
PER
(23.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2130.8+0.1+0.33%30.830.61.2324.7924.6324.79
12.42
17.39
22.36
27.33
32.3
37.27
08/2030.7+0.15+0.49%30.830.61.2324.7824.6224.7
12.43
17.4
22.37
27.34
32.31
37.29
08/1930.55-0.1-0.33%30.730.451.2324.6924.4924.57
12.43
17.41
22.38
27.35
32.33
37.3
08/1830.65-0.05-0.16%30.6530.51.2324.6424.5224.64
12.44
17.41
22.39
27.36
32.34
37.31
08/1730.7-0.05-0.16%30.7530.61.2324.7124.5924.67
12.44
17.42
22.4
27.37
32.35
37.33
08/1430.75-0.05-0.16%30.930.51.2324.8224.524.7
12.45
17.43
22.41
27.38
32.36
37.34
08/1330.800%30.930.61.2324.8124.5724.73
12.45
17.43
22.41
27.4
32.38
37.36
08/1230.8-0.15-0.48%3130.61.2324.8924.5624.72
12.46
17.44
22.42
27.41
32.39
37.37
08/1130.95+0.1+0.32%3130.751.2324.8824.6824.84
12.46
17.45
22.43
27.42
32.4
37.39
08/1030.85-0.1-0.32%30.8530.651.2324.7524.5924.75
12.47
17.45
22.44
27.43
32.41
37.4
08/0730.95-0.2-0.64%31.3530.81.2325.1424.724.82
12.47
17.46
22.45
27.44
32.43
37.41
08/0631.15+0.1+0.32%31.1530.81.2324.9724.6924.97
12.48
17.47
22.46
27.45
32.44
37.43
08/0531.05+0.1+0.32%31.1530.91.2324.9624.7624.88
12.48
17.47
22.47
27.46
32.45
37.44
08/0430.95-0.35-1.12%31.130.851.2324.9124.7124.79
12.49
17.48
22.47
27.47
32.46
37.46
08/0331.3-0.05-0.16%31.45311.2325.1824.8225.06
12.49
17.49
22.48
27.48
32.48
37.47
07/3131.35+0.4+1.29%31.5531.11.2325.2524.8925.09
12.5
17.49
22.49
27.49
32.49
37.49
07/3030.95-0.35-1.12%31.2530.91.232524.7224.76
12.5
17.5
22.5
27.5
32.5
37.5
07/2931.3+0.15+0.48%31.4530.81.2325.1524.6325.03
12.5
17.51
22.51
27.51
32.51
37.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.62)		最低
PER
(23.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2831.15+0.1+0.32%31.1530.81.2324.924.6224.9
12.51
17.51
22.52
27.52
32.52
37.53
07/2731.05-0.05-0.16%31.1530.91.2324.8924.6924.81
12.51
17.52
22.53
27.53
32.54
37.54
07/2431.100%31.130.81.2324.8424.624.84
12.52
17.53
22.53
27.54
32.55
37.56
07/2331.1+0.1+0.32%31.1530.951.2324.8724.7124.83
12.52
17.53
22.54
27.55
32.56
37.57
07/2231-0.15-0.48%31.15311.2324.8624.7424.74
12.53
17.54
22.55
27.56
32.57
37.59
07/2131.15+0.05+0.16%31.25311.2324.9324.7324.85
12.53
17.55
22.56
27.57
32.59
37.6
07/2031.1-0.3-0.96%31.4530.81.2325.0824.5724.8
12.54
17.55
22.57
27.58
32.6
37.61
07/1731.4+0.05+0.16%31.430.91.2325.0324.6425.03
12.54
17.56
22.58
27.59
32.61
37.63
07/1631.35-0.1-0.32%31.5530.91.2325.1424.6324.98
12.55
17.57
22.59
27.6
32.62
37.64
07/1532.4+0.25+0.78%32.4531.951.2325.8525.4525.81
12.55
17.57
22.59
27.62
32.64
37.66
07/1432.15+0.15+0.47%32.1531.71.2325.625.2425.6
12.56
17.58
22.6
27.63
32.65
37.67
07/1332-0.1-0.31%32.131.91.2325.5525.3925.47
12.56
17.59
22.61
27.64
32.66
37.69
07/0932.1+0.25+0.78%32.231.851.2325.6225.3425.54
12.57
17.59
22.62
27.65
32.67
37.7
07/0831.85-0.35-1.09%32.131.851.2325.5325.3425.34
12.57
17.6
22.63
27.66
32.69
37.71
07/0732.2+0.2+0.62%32.432.051.2325.7625.4825.6
12.58
17.61
22.64
27.67
32.7
37.73
07/0632-0.25-0.78%32.4321.2325.7525.4425.44
12.58
17.61
22.65
27.68
32.71
37.74
07/0332.25+0.5+1.57%32.331.61.2325.6625.1125.62
12.59
17.62
22.65
27.69
32.72
37.76
07/0231.75-0.45-1.4%32.0531.751.2325.4625.2225.22
12.59
17.63
22.66
27.7
32.74
37.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.62)		最低
PER
(23.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0132.2+0.1+0.31%32.231.851.2325.5725.2925.57
12.6
17.63
22.67
27.71
32.75
37.79
06/3032.1+0.45+1.42%32.131.61.2625.4825.0825.48
12.6
17.64
22.68
27.72
32.76
37.8
06/2931.65+0.25+0.8%31.931.61.2625.325.0625.1
12.61
17.65
22.69
27.74
32.78
37.82
06/2631.4-0.5-1.57%31.831.31.2625.2124.8124.89
12.62
17.66
22.71
27.76
32.8
37.85
06/2531.9+0.05+0.16%3231.81.2625.3525.1925.27
12.62
17.67
22.72
27.77
32.82
37.87
06/2431.85+0.1+0.31%31.8531.71.2625.2125.0925.21
12.63
17.69
22.74
27.79
32.85
37.9
06/2331.75-0.05-0.16%31.9531.751.2625.2725.1225.12
12.64
17.7
22.75
27.81
32.87
37.92
06/2231.8-0.1-0.31%31.9531.71.2625.2625.0625.14
12.65
17.71
22.77
27.83
32.89
37.95
06/1831.900%32.4531.71.2625.6425.0425.2
12.66
17.72
22.78
27.85
32.91
37.97
06/1731.9-0.1-0.31%3231.751.2625.2725.0725.19
12.67
17.73
22.8
27.86
32.93
38
06/1632+0.1+0.31%32.1531.91.2625.3725.1725.25
12.67
17.74
22.81
27.88
32.95
38.02
06/1531.9+0.15+0.47%32.1531.71.2625.352525.15
12.68
17.75
22.83
27.9
32.97
38.05
06/1231.7500%31.931.61.2625.1424.925.02
12.69
17.77
22.84
27.92
32.99
38.07
06/1131.75+0.2+0.63%31.7531.21.262524.5725
12.7
17.78
22.86
27.94
33.02
38.1
06/1031.55-0.2-0.63%3231.451.2625.1824.7524.83
12.71
17.79
22.87
27.95
33.04
38.12
06/0931.7500%31.831.51.2625.0124.7724.97
12.71
17.8
22.89
27.97
33.06
38.14
06/0831.75-1.2-3.64%32.2531.21.2625.3524.5224.95
12.72
17.81
22.9
27.99
33.08
38.17
06/0532.95-0.45-1.35%33.332.91.2626.1625.8425.88
12.73
17.82
22.92
28.01
33.1
38.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.62)		最低
PER
(23.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0433.4-0.5-1.47%33.933.21.2626.6126.0626.22
12.74
17.84
22.93
28.03
33.12
38.22
06/0333.9+1.2+3.67%33.932.71.2626.5925.6526.59
12.75
17.85
22.95
28.04
33.14
38.24
06/0232.7+0.55+1.71%32.832.21.2625.7125.2425.64
12.76
17.86
22.96
28.06
33.16
38.27
06/0132.15+0.65+2.06%32.831.81.2625.724.9125.19
12.76
17.87
22.98
28.08
33.19
38.29
05/2931.5+0.3+0.96%31.631.31.2624.7424.5124.66
12.77
17.88
22.99
28.1
33.21
38.32
05/2831.2+0.2+0.65%31.4311.2624.5724.2624.41
12.78
17.89
23
28.12
33.23
38.34
05/2731+0.2+0.65%31.2530.81.2624.4424.0824.24
12.79
17.9
23.02
28.13
33.25
38.37
05/2630.8+0.1+0.33%31.2530.81.2624.4224.0724.07
12.8
17.92
23.03
28.15
33.27
38.39
05/2530.7-0.1-0.32%31.2530.71.2624.423.9823.98
12.8
17.93
23.05
28.17
33.29
38.41
05/2230.800%3130.61.2624.1923.8824.04
12.81
17.94
23.06
28.19
33.31
38.44
05/2130.8-0.05-0.16%30.9530.551.2624.1423.8324.02
12.82
17.95
23.08
28.21
33.34
38.46
05/2030.85+0.3+0.98%30.8530.451.2624.0523.7324.05
12.83
17.96
23.09
28.22
33.36
38.49
05/1930.5500%30.8530.551.2624.0323.823.8
12.84
17.97
23.11
28.24
33.38
38.51
05/1830.55-0.45-1.45%3130.51.2624.1323.7423.78
12.85
17.98
23.12
28.26
33.4
38.54
05/1531-0.15-0.48%31.45311.2624.4724.1224.12
12.85
18
23.14
28.28
33.42
38.56
05/1431.15-0.5-1.58%31.6531.151.2624.6124.2224.22
12.86
18.01
23.15
28.3
33.44
38.59
05/1331.6500%31.831.51.2624.7124.4724.59
12.87
18.02
23.17
28.32
33.46
38.61
05/1231.65-0.2-0.63%31.8531.61.2624.7324.5424.58
12.88
18.03
23.18
28.33
33.48
38.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.62)		最低
PER
(23.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1131.85-0.15-0.47%31.9531.71.2624.7924.624.72
12.89
18.04
23.2
28.35
33.51
38.66
05/0832+0.05+0.16%32.2531.851.2625.0124.724.82
12.9
18.05
23.21
28.37
33.53
38.69
05/0731.9500%32.2531.751.2624.9924.6124.76
12.9
18.06
23.23
28.39
33.55
38.71
05/0631.95+0.25+0.79%32.0531.751.2624.8224.5924.75
12.91
18.08
23.24
28.41
33.57
38.73
05/0531.7-0.1-0.31%31.8531.61.2624.6524.4624.54
12.92
18.09
23.26
28.42
33.59
38.76
05/0431.8-0.05-0.16%31.8531.751.2624.6424.5624.6
12.93
18.1
23.27
28.44
33.61
38.78
04/3031.85-0.3-0.93%31.9531.851.2624.724.6224.62
12.94
18.11
23.28
28.46
33.63
38.81
04/2932.15+0.15+0.47%32.3321.2624.9524.7224.84
12.94
18.12
23.3
28.48
33.66
38.83
04/2832+0.15+0.47%32.231.81.2624.8624.5524.71
12.95
18.13
23.31
28.5
33.68
38.86
04/2731.85-0.25-0.78%32.0531.71.2624.7324.4624.57
12.96
18.14
23.33
28.51
33.7
38.88
04/2432.1+0.1+0.31%32.131.81.2624.7524.5224.75
12.97
18.16
23.34
28.53
33.72
38.91
04/2332-0.35-1.08%32.331.81.2624.8924.524.66
12.98
18.17
23.36
28.55
33.74
38.93
04/2232.35+0.1+0.31%32.632.251.2625.1124.8424.91
12.99
18.18
23.37
28.57
33.76
38.96
04/2132.25-0.1-0.31%32.632.151.2625.0924.7424.82
12.99
18.19
23.39
28.59
33.78
38.98
04/2032.35+0.05+0.15%32.6532.21.2625.1124.7724.88
13
18.2
23.4
28.6
33.8
39
04/1732.3+0.05+0.16%32.5532.051.2625.0224.6424.83
13.01
18.21
23.42
28.62
33.83
39.03
04/1632.25+0.05+0.16%32.4321.2624.8924.5824.77
13.02
18.23
23.43
28.64
33.85
39.05
04/1532.2+0.1+0.31%32.231.851.2624.7224.4524.72
13.03
18.24
23.45
28.66
33.87
39.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.62)		最低
PER
(23.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1432.1+0.3+0.94%32.3531.81.2624.8224.424.63
13.03
18.25
23.46
28.68
33.89
39.1
04/1331.8-0.35-1.09%32.331.61.2624.7624.2324.38
13.04
18.26
23.48
28.69
33.91
39.13
04/1032.15+0.15+0.47%32.3531.91.2624.7924.4424.63
13.05
18.27
23.49
28.71
33.93
39.15
04/093200%32.131.81.2624.5824.3524.5
13.06
18.28
23.51
28.73
33.95
39.18
04/0832+0.55+1.75%32.131.451.2624.5724.0724.49
13.07
18.29
23.52
28.75
33.97
39.2
04/0731.45-0.05-0.16%31.731.451.2624.2424.0524.05
13.08
18.31
23.54
28.77
34
39.23
04/0231.5-0.1-0.32%31.731.451.2624.2324.0424.08
13.08
18.32
23.55
28.78
34.02
39.25
04/0131.600%3231.51.2624.4424.0624.14
13.09
18.33
23.57
28.8
34.04
39.28
03/3131.6-0.25-0.78%31.931.51.3124.3524.0524.12
13.1
18.34
23.58
28.82
34.06
39.3
03/3031.85-0.75-2.3%32.1531.651.3124.6624.2724.43
13.04
18.25
23.47
28.68
33.9
39.11
03/2732.600%32.732.61.3125.225.1225.12
12.98
18.17
23.36
28.55
33.74
38.93
03/2632.6+0.2+0.62%32.7532.41.3125.3625.0925.24
12.91
18.08
23.25
28.41
33.58
38.74
03/2532.4+0.4+1.25%32.4532.31.3125.2525.1325.21
12.85
17.99
23.13
28.28
33.42
38.56
03/2432+0.25+0.79%3231.71.3125.0224.7825.02
12.79
17.91
23.02
28.14
33.26
38.37
03/2331.75-0.35-1.09%31.831.351.3124.9824.6324.94
12.73
17.82
22.91
28
33.1
38.19
03/2032.1-0.2-0.62%32.3532.11.3125.5425.3425.34
12.67
17.73
22.8
27.87
32.93
38
03/1932.3-0.5-1.52%32.3532.21.3125.6625.5425.62
12.61
17.65
22.69
27.73
32.77
37.82
03/1832.8+0.5+1.55%32.8532.41.3126.1925.8326.15
12.54
17.56
22.58
27.6
32.61
37.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.62)		最低
PER
(23.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1732.3+0.15+0.47%32.632.11.3126.1225.7225.88
12.48
17.47
22.47
27.46
32.45
37.45
03/1632.15-0.1-0.31%32.8532.11.3126.4525.8525.89
12.42
17.39
22.36
27.32
32.29
37.26
03/1332.25-0.3-0.92%32.432.051.3126.2225.9326.1
12.36
17.3
22.24
27.19
32.13
37.07
03/1232.55-0.25-0.76%32.6532.41.3126.5526.3526.47
12.3
17.21
22.13
27.05
31.97
36.89
03/1132.8+0.05+0.15%33.1532.81.3127.126.8126.81
12.23
17.13
22.02
26.92
31.81
36.7
03/1032.75+0.7+2.18%32.832.31.3126.9526.5326.9
12.17
17.04
21.91
26.78
31.65
36.52
03/0932.05-1.55-4.61%33.2321.3127.4126.4226.46
12.11
16.96
21.8
26.64
31.49
36.33
03/0633.6-0.15-0.44%33.6533.351.3127.9327.6827.89
12.05
16.87
21.69
26.51
31.33
36.15
03/0533.75-0.05-0.15%34.233.751.3128.5328.1528.15
11.99
16.78
21.58
26.37
31.17
35.96
03/0433.8-0.85-2.45%34.1533.81.3128.6428.3428.34
11.93
16.7
21.47
26.24
31.01
35.78
03/0334.65-0.05-0.14%34.734.351.3129.2528.9529.21
11.86
16.61
21.35
26.1
30.85
35.59
03/0234.700%34.734.551.3129.429.2829.4
11.8
16.52
21.24
25.96
30.68
35.41
02/2634.7-0.05-0.14%34.734.61.3129.5629.4729.56
11.74
16.44
21.13
25.83
30.52
35.22
02/2534.75+0.05+0.14%34.7534.51.3129.7629.5429.76
11.68
16.35
21.02
25.69
30.36
35.03
02/2434.7-0.05-0.14%34.834.51.3129.9629.729.87
11.62
16.26
20.91
25.56
30.2
34.85
02/2334.75+0.6+1.76%34.834.451.3130.1229.8230.07
11.55
16.18
20.8
25.42
30.04
34.66
02/1134.15+0.35+1.04%34.333.651.3129.8429.2829.71
11.49
16.09
20.69
25.28
29.88
34.48
02/1033.8+0.35+1.05%33.833.451.3129.5729.2629.57
11.43
16
20.58
25.15
29.72
34.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.62)		最低
PER
(23.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0933.45+0.1+0.3%33.6533.41.3129.629.3829.42
11.37
15.92
20.46
25.01
29.56
34.11
02/0633.35-0.3-0.89%33.833.31.3129.8929.4529.49
11.31
15.83
20.35
24.88
29.4
33.92
02/0533.65+0.1+0.3%33.8533.41.3130.129.729.92
11.25
15.74
20.24
24.74
29.24
33.74
02/0433.55+0.2+0.6%33.7533.41.3130.1829.8730
11.18
15.66
20.13
24.6
29.08
33.55
02/0333.3500%33.733.31.3130.329.9429.99
11.12
15.57
20.02
24.47
28.92
33.37
02/0233.35-1.05-3.05%33.932.61.3130.6529.4830.15
11.06
15.48
19.91
24.33
28.76
33.18
01/3034.4-0.25-0.72%34.634.051.3131.4630.9631.28
11
15.4
19.8
24.2
28.6
32.99
01/2934.65+0.25+0.73%34.734.251.3131.7331.3231.68
10.94
15.31
19.69
24.06
28.43
32.81
01/2834.4+0.45+1.33%34.533.951.3131.7331.2231.63
10.87
15.22
19.57
23.92
28.27
32.62
01/2733.95+0.1+0.3%34.233.81.3131.6331.2631.4
10.81
15.14
19.46
23.79
28.11
32.44
01/2633.85+0.15+0.45%34.333.851.3131.931.4931.49
10.75
15.05
19.35
23.65
27.95
32.25
01/2333.700%33.8533.651.3131.6731.4831.53
10.69
14.96
19.24
23.52
27.79
32.07
01/2233.7-0.05-0.15%33.9533.61.3131.9531.6231.71
10.63
14.88
19.13
23.38
27.63
31.88
01/2133.75-0.05-0.15%33.933.71.3132.0931.931.94
10.57
14.79
19.02
23.24
27.47
31.7
01/2033.8-0.1-0.29%33.9533.81.3132.3232.1832.18
10.5
14.71
18.91
23.11
27.31
31.51
01/1933.9-0.1-0.29%34.233.751.3132.7532.3232.47
10.44
14.62
18.8
22.97
27.15
31.33
01/1634-0.05-0.15%34.1341.3132.8532.7632.76
10.38
14.53
18.68
22.84
26.99
31.14
01/1534.0500%34.3534.051.3133.293333
10.32
14.45
18.57
22.7
26.83
30.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.62)		最低
PER
(23.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1434.05+0.05+0.15%34.25341.3133.3933.1533.2
10.26
14.36
18.46
22.56
26.67
30.77
01/1334+0.1+0.29%34.233.951.3133.5533.333.35
10.19
14.27
18.35
22.43
26.51
30.58
01/1233.9-0.25-0.73%34.1533.851.3133.733.4133.46
10.13
14.19
18.24
22.29
26.35
30.4
01/0934.15+0.15+0.44%34.333.91.3134.0633.6633.91
10.07
14.1
18.13
22.16
26.18
30.21
01/0834-0.1-0.29%34.35341.3134.3233.9733.97
10.01
14.01
18.02
22.02
26.02
30.03
01/0734.100%34.334.051.3134.4834.2334.28
9.95
13.93
17.91
21.88
25.86
29.84
01/0634.1-0.05-0.15%34.3534.051.3134.7534.4434.5
9.89
13.84
17.79
21.75
25.7
29.66
01/0534.15-0.05-0.15%34.434.151.3135.0234.7634.76
9.82
13.75
17.68
21.61
25.54
29.47
01/0234.2-0.1-0.29%34.4534.21.3135.2935.0335.03
9.76
13.67
17.57
21.48
25.38
29.29
12/3134.300%34.534.150.9735.5735.2135.36
9.7
13.58
17.46
21.34
25.22
29.1
12/3034.3+0.15+0.44%34.534.150.9735.5335.1735.33
9.71
13.59
17.48
21.36
25.25
29.13
12/2934.1500%34.434.050.9735.3935.0335.14
9.72
13.61
17.49
21.38
25.27
29.16
12/2634.1500%34.534.050.9735.463535.1
9.73
13.62
17.51
21.4
25.3
29.19
12/2434.1500%34.534.150.9735.4335.0735.07
9.74
13.63
17.53
21.43
25.32
29.22
12/2334.15-0.1-0.29%34.4534.150.9735.3435.0335.03
9.75
13.65
17.55
21.45
25.35
29.25
12/2234.25+0.2+0.59%34.534.20.9735.3635.0535.1
9.76
13.66
17.56
21.47
25.37
29.27
12/1934.05-0.1-0.29%34.3340.9735.1234.8134.86
9.77
13.67
17.58
21.49
25.4
29.3
12/1834.15+0.1+0.29%34.734.150.9735.4934.9334.93
9.78
13.69
17.6
21.51
25.42
29.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.62)		最低
PER
(23.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1734.05-0.05-0.15%34.5340.9735.2534.7434.79
9.79
13.7
17.62
21.53
25.45
29.36
12/1634.1-0.05-0.15%34.4533.90.9735.1634.634.81
9.8
13.72
17.63
21.55
25.47
29.39
12/1534.15-0.15-0.44%34.3340.9734.9834.6734.82
9.81
13.73
17.65
21.57
25.5
29.42
12/1234.300%34.434.10.9735.0434.7434.94
9.82
13.74
17.67
21.6
25.52
29.45
12/1134.300%34.534.20.9735.1134.8134.91
9.83
13.76
17.69
21.62
25.55
29.48
12/1034.3+0.05+0.15%34.4534.150.9735.0334.7234.87
9.84
13.77
17.7
21.64
25.57
29.51
12/0934.2500%34.5534.250.9735.0934.7934.79
9.85
13.78
17.72
21.66
25.6
29.54
12/0834.25-0.25-0.72%34.634.20.9735.1134.734.75
9.85
13.8
17.74
21.68
25.62
29.56
12/0534.5+0.2+0.58%34.534.250.9734.9734.7234.97
9.86
13.81
17.76
21.7
25.65
29.59
12/0434.300%34.734.20.9735.1434.6434.74
9.87
13.82
17.77
21.72
25.67
29.62
12/0334.300%34.4534.20.9734.8534.634.7
9.88
13.84
17.79
21.74
25.7
29.65
12/0234.3+0.1+0.29%34.5340.9734.8734.3734.67
9.89
13.85
17.81
21.77
25.72
29.68
12/0134.2-0.3-0.87%34.534.10.9734.8434.4334.53
9.9
13.86
17.83
21.79
25.75
29.71
11/2834.5+0.4+1.17%34.734.10.973534.434.8
9.91
13.88
17.84
21.81
25.77
29.74
11/2734.1-0.2-0.58%34.234.10.9734.4734.3734.37
9.92
13.89
17.86
21.83
25.8
29.77
11/2634.3+0.2+0.59%34.334.10.9734.5334.3334.53
9.93
13.91
17.88
21.85
25.82
29.8
11/2534.100%34.25340.9734.4534.234.3
9.94
13.92
17.9
21.87
25.85
29.83
11/2434.1-0.05-0.15%34.333.950.9734.4734.1234.27
9.95
13.93
17.91
21.89
25.87
29.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.62)		最低
PER
(23.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2134.15+0.1+0.29%34.233.850.9734.3333.9834.28
9.96
13.95
17.93
21.91
25.9
29.88
11/2034.05+0.2+0.59%34.0533.90.9734.153434.15
9.97
13.96
17.95
21.94
25.92
29.91
11/1933.85+0.1+0.3%3433.750.9734.0733.8233.92
9.98
13.97
17.97
21.96
25.95
29.94
11/1833.75-0.3-0.88%34.133.70.9734.1333.7333.78
9.99
13.99
17.98
21.98
25.97
29.97
11/1734.05+0.1+0.29%34.133.80.9734.133.834.05
10
14
18
22
26
30
11/1433.95-0.1-0.29%34.233.850.9734.1733.8233.92
10.01
14.01
18.02
22.02
26.03
30.03