≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1612 宏泰 / 本益比河流圖(日)

1612 宏泰

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.230.65-0.45-1.47%2.77%30.731.0530.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5341,637萬4351.23張/筆30.680.928.050.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5401,651萬4371.24張/筆30.580 (0%)

連續漲跌: 首日下跌  ( -0.45元 / -1.47%)

財報評分: 最新60分 / 平均50分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 董事會決議通過設立子公司 (公告訊息 11/06 16:51)

• 宏泰董事會決議通過2026年第3季合併財務報告 (公告訊息 11/06 16:50)

• 〈台股開盤〉一度重摔逾800點 聯發科、鴻海挺身而出力守4萬5 (Anue鉅亨 11/02 09:39)

• 宏泰取得不動產 (公告訊息 08/07 16:36)

• 宏泰董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 16:25)

• 宏泰2026年度第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/29 16:24)

1612 宏泰 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.21)		最低
PER
(7.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1230.2-0.45-1.47%31.0530.23.758.288.058.05
37.5
52.5
67.5
82.5
97.5
112.5
11/1130.6500%30.830.53.758.218.138.17
37.5
52.5
67.5
82.5
97.5
112.5
11/1030.65-0.6-1.92%31.630.53.758.438.138.17
37.5
52.5
67.5
82.5
97.5
112.5
11/0931.25+0.5+1.63%32.131.253.758.568.338.33
37.5
52.5
67.5
82.5
97.5
112.5
11/0630.75-0.85-2.69%31.2293.758.327.738.2
37.5
52.5
67.5
82.5
97.5
112.5
11/0531.6-0.35-1.1%32.431.63.758.648.438.43
37.5
52.5
67.5
82.5
97.5
112.5
11/0431.95+0.05+0.16%32.431.353.758.648.368.52
37.5
52.5
67.5
82.5
97.5
112.5
11/0331.9-1-3.04%32.831.853.758.758.498.51
37.5
52.5
67.5
82.5
97.5
112.5
11/0232.9+0.4+1.23%33.132.553.758.838.688.77
37.5
52.5
67.5
82.5
97.5
112.5
10/3032.5-0.6-1.81%33.1532.353.758.848.638.67
37.5
52.5
67.5
82.5
97.5
112.5
10/2933.1+0.1+0.3%33.4333.758.918.88.83
37.5
52.5
67.5
82.5
97.5
112.5
10/2833+0.6+1.85%3332.453.758.88.658.8
37.5
52.5
67.5
82.5
97.5
112.5
10/2732.4-0.6-1.82%33.1532.353.758.848.638.64
37.5
52.5
67.5
82.5
97.5
112.5
10/2233-0.15-0.45%33.4333.758.918.88.8
37.5
52.5
67.5
82.5
97.5
112.5
10/2133.1500%33.633.13.758.968.838.84
37.5
52.5
67.5
82.5
97.5
112.5
10/2033.15-0.35-1.04%33.633.13.758.968.838.84
37.5
52.5
67.5
82.5
97.5
112.5
10/1933.5-0.5-1.47%33.833.253.759.018.878.93
37.5
52.5
67.5
82.5
97.5
112.5
10/163400%34.45343.759.199.079.07
37.5
52.5
67.5
82.5
97.5
112.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.21)		最低
PER
(7.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1534-0.4-1.16%34.733.93.759.259.049.07
37.5
52.5
67.5
82.5
97.5
112.5
10/1434.4+0.4+1.18%34.633.953.759.239.059.17
37.5
52.5
67.5
82.5
97.5
112.5
10/1334-0.4-1.16%34.433.93.759.179.049.07
37.5
52.5
67.5
82.5
97.5
112.5
10/1234.4+0.05+0.15%34.7534.33.759.279.159.17
37.5
52.5
67.5
82.5
97.5
112.5
10/0834.35-0.7-2%34.8343.759.289.079.16
37.5
52.5
67.5
82.5
97.5
112.5
10/0735.05+0.2+0.57%35.2534.93.759.49.319.35
37.5
52.5
67.5
82.5
97.5
112.5
10/0634.85-0.15-0.43%35.234.853.759.399.299.29
37.5
52.5
67.5
82.5
97.5
112.5
10/0535-0.2-0.57%35.3353.759.419.339.33
37.5
52.5
67.5
82.5
97.5
112.5
10/0235.2+0.05+0.14%35.535.13.759.479.369.39
37.5
52.5
67.5
82.5
97.5
112.5
10/0135.15-0.55-1.54%35.735.053.759.529.359.37
37.5
52.5
67.5
82.5
97.5
112.5
09/3035.7+0.35+0.99%35.7535.453.759.539.459.52
37.5
52.5
67.5
82.5
97.5
112.5
09/2935.35+0.3+0.86%35.435.13.759.439.359.42
37.52
52.53
67.54
82.55
97.56
112.6
09/2435.05+0.1+0.29%35.1534.753.759.369.269.34
37.54
52.56
67.58
82.6
97.62
112.6
09/2334.95-0.1-0.29%35.234.953.759.379.39.3
37.57
52.59
67.62
82.65
97.67
112.7
09/2235.05+0.05+0.14%35.2353.759.369.319.32
37.59
52.62
67.66
82.7
97.73
112.8
09/2135-0.05-0.14%35.2534.853.759.379.279.31
37.61
52.66
67.7
82.74
97.79
112.8
09/1835.05+0.1+0.29%35.134.753.759.339.239.31
37.63
52.69
67.74
82.79
97.85
112.9
09/1734.95+0.1+0.29%35.134.93.759.329.279.28
37.66
52.72
67.78
82.84
97.9
113
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.21)		最低
PER
(7.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1634.85+0.35+1.01%34.8534.553.759.259.179.25
37.68
52.75
67.82
82.89
97.96
113
09/1534.5-0.2-0.58%34.834.53.759.239.159.15
37.7
52.78
67.86
82.94
98.02
113.1
09/1434.7-0.15-0.43%34.8534.553.759.249.169.2
37.72
52.81
67.9
82.99
98.08
113.2
09/1134.85+0.05+0.14%3534.53.759.279.149.23
37.74
52.84
67.94
83.04
98.14
113.2
09/1034.8-0.4-1.14%35.334.753.759.359.29.21
37.77
52.87
67.98
83.09
98.19
113.3
09/0935.2+0.5+1.44%35.2534.83.759.339.219.31
37.79
52.9
68.02
83.14
98.25
113.4
09/0834.700%34.9534.63.759.249.159.18
37.81
52.94
68.06
83.18
98.31
113.4
09/0734.7-0.15-0.43%35.134.653.759.289.169.17
37.83
52.97
68.1
83.23
98.37
113.5
09/0434.85+0.1+0.29%35.0534.553.759.269.139.21
37.86
53
68.14
83.28
98.42
113.6
09/0334.75+0.1+0.29%34.9534.63.759.239.139.17
37.88
53.03
68.18
83.33
98.48
113.6
09/0234.65-0.1-0.29%3534.653.759.239.149.14
37.9
53.06
68.22
83.38
98.54
113.7
09/0134.75-0.35-1%35.234.73.759.289.159.16
37.92
53.09
68.26
83.43
98.6
113.8
08/3135.1-0.1-0.28%35.234.853.759.289.189.25
37.94
53.12
68.3
83.48
98.66
113.8
08/2835.2-0.3-0.85%35.835.053.759.439.239.27
37.97
53.15
68.34
83.53
98.71
113.9
08/2735.5+0.5+1.43%35.935.53.759.459.349.34
37.99
53.18
68.38
83.58
98.77
114
08/2635+0.45+1.3%35.134.453.759.239.069.21
38.01
53.22
68.42
83.62
98.83
114
08/2534.55-0.15-0.43%34.734.43.759.129.049.08
38.03
53.25
68.46
83.67
98.89
114.1
08/2434.7+0.05+0.14%3534.63.759.29.099.12
38.06
53.28
68.5
83.72
98.94
114.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.21)		最低
PER
(7.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2134.65+0.1+0.29%34.734.33.759.119.019.1
38.08
53.31
68.54
83.77
99
114.2
08/2034.55+0.1+0.29%34.7534.453.759.129.049.07
38.1
53.34
68.58
83.82
99.06
114.3
08/1934.45+0.1+0.29%34.734.153.759.18.969.04
38.12
53.37
68.62
83.87
99.12
114.4
08/1834.35-0.15-0.43%34.6534.13.759.088.949.01
38.14
53.4
68.66
83.92
99.18
114.4
08/1734.5-0.3-0.86%34.934.23.759.148.969.04
38.17
53.43
68.7
83.97
99.23
114.5
08/1434.8+0.5+1.46%34.9534.253.759.158.979.11
38.19
53.46
68.74
84.02
99.29
114.6
08/1334.3-0.35-1.01%35.134.23.759.198.958.98
38.21
53.5
68.78
84.06
99.35
114.6
08/1234.65+0.65+1.91%34.9534.053.759.148.919.06
38.23
53.53
68.82
84.11
99.41
114.7
08/1134+1.05+3.19%34.1533.053.758.938.648.89
38.26
53.56
68.86
84.16
99.46
114.8
08/1032.95+1.3+4.11%33.732.853.758.88.588.61
38.28
53.59
68.9
84.21
99.52
114.8
08/0731.65+0.7+2.26%32.35313.758.458.098.26
38.3
53.62
68.94
84.26
99.58
114.9
08/0630.95+0.2+0.65%31.1530.553.758.137.978.08
38.32
53.65
68.98
84.31
99.64
115
08/0530.75+0.4+1.32%3130.53.758.087.958.02
38.34
53.68
69.02
84.36
99.7
115
08/0430.35-0.1-0.33%30.629.853.757.987.787.91
38.37
53.71
69.06
84.41
99.75
115.1
08/0330.45+0.05+0.16%30.630.153.757.977.857.93
38.39
53.74
69.1
84.46
99.81
115.2
07/3130.4+0.8+2.7%30.930.33.758.047.897.91
38.41
53.78
69.14
84.5
99.87
115.2
07/3029.6-0.2-0.67%30.329.553.757.887.697.7
38.43
53.81
69.18
84.55
99.93
115.3
07/2929.8-0.7-2.3%30.7529.13.7587.577.75
38.46
53.84
69.22
84.6
99.98
115.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.21)		最低
PER
(7.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2830.5-0.65-2.09%31.1530.453.758.17.917.93
38.48
53.87
69.26
84.65
100
115.4
07/2731.15+0.1+0.32%31.330.93.758.138.038.09
38.5
53.9
69.3
84.7
100.1
115.5
07/2431.05-0.05-0.16%31.130.83.758.0788.06
38.52
53.93
69.34
84.75
100.2
115.6
07/2331.1-0.3-0.96%31.5531.053.758.198.068.07
38.54
53.96
69.38
84.8
100.2
115.6
07/2231.4-0.1-0.32%31.9531.43.758.288.148.14
38.57
53.99
69.42
84.85
100.3
115.7
07/2131.5+0.5+1.61%31.831.153.758.248.078.16
38.59
54.02
69.46
84.9
100.3
115.8
07/2031-0.05-0.16%31.2530.33.758.097.858.03
38.61
54.06
69.5
84.94
100.4
115.8
07/1731.05-0.65-2.05%31.5530.93.758.1788.04
38.63
54.09
69.54
84.99
100.4
115.9
07/1631.7-0.6-1.86%32.331.53.758.368.158.2
38.66
54.12
69.58
85.04
100.5
116
07/1532.3+0.8+2.54%32.431.253.758.388.088.35
38.68
54.15
69.62
85.09
100.6
116
07/1431.5-1.3-3.96%32.8313.758.488.018.14
38.7
54.18
69.66
85.14
100.6
116.1
07/1332.8-0.75-2.24%33.9532.653.758.778.438.47
38.72
54.21
69.7
85.19
100.7
116.2
07/0933.55-0.1-0.3%33.8533.453.758.748.638.66
38.74
54.24
69.74
85.24
100.7
116.2
07/0833.65-0.7-2.04%34.5533.53.758.918.648.68
38.77
54.27
69.78
85.29
100.8
116.3
07/0734.35-0.75-2.14%35.2534.253.759.098.838.86
38.79
54.3
69.82
85.34
100.9
116.4
07/0635.100%35.634.93.759.178.999.04
38.81
54.34
69.86
85.38
100.9
116.4
07/0335.1+0.2+0.57%35.2534.953.759.0899.04
38.83
54.37
69.9
85.43
101
116.5
07/0234.9+0.3+0.87%35.1534.353.759.058.848.98
38.86
54.4
69.94
85.48
101
116.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.21)		最低
PER
(7.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0137.100%37.436.83.759.629.479.54
38.88
54.43
69.98
85.53
101.1
116.6
06/3037.1+0.1+0.27%37.2536.953.899.589.59.54
38.9
54.46
70.02
85.58
101.1
116.7
06/2937-0.05-0.13%37.536.853.899.689.519.55
38.75
54.25
69.75
85.25
100.8
116.3
06/2637.05-0.6-1.59%37.6373.899.749.599.6
38.6
54.04
69.48
84.92
100.4
115.8
06/2537.65+0.05+0.13%37.937.53.899.869.759.79
38.45
53.83
69.21
84.6
99.98
115.4
06/2437.600%37.7537.153.899.869.79.82
38.3
53.62
68.95
84.27
99.59
114.9
06/2337.6-0.65-1.7%38.337.553.8910.049.849.85
38.15
53.42
68.68
83.94
99.2
114.5
06/2238.25-0.05-0.13%3938.153.8910.2610.0410.06
38
53.21
68.41
83.61
98.81
114
06/1838.3+0.25+0.66%38.45383.8910.1610.0410.12
37.86
53
68.14
83.28
98.42
113.6
06/1738.05+0.2+0.53%38.437.653.8910.189.9910.09
37.71
52.79
67.87
82.95
98.04
113.1
06/1637.85-0.25-0.66%38.537.753.8910.2510.0510.08
37.56
52.58
67.6
82.63
97.65
112.7
06/1538.1+0.4+1.06%38.45383.8910.2810.1610.18
37.41
52.37
67.33
82.3
97.26
112.2
06/1237.7+0.6+1.62%3837.43.8910.210.0410.12
37.26
52.16
67.07
81.97
96.87
111.8
06/1137.1-0.25-0.67%37.336.43.8910.059.8110
37.11
51.95
66.8
81.64
96.49
111.3
06/1037.35-0.8-2.1%38.237.33.8910.3410.0910.11
36.96
51.74
66.53
81.31
96.1
110.9
06/0938.15+0.4+1.06%38.437.753.8910.4310.2510.36
36.81
51.54
66.26
80.99
95.71
110.4
06/0837.75-1.75-4.43%38.336.13.8910.459.8510.3
36.66
51.33
65.99
80.66
95.32
110
06/0539.5-1.15-2.83%40.1538.93.891110.6510.82
36.51
51.12
65.72
80.33
94.93
109.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.21)		最低
PER
(7.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0440.65+1.15+2.91%42.540.353.8911.6911.111.18
36.36
50.91
65.46
80
94.55
109.1
06/0339.5+1.9+5.05%39.537.73.8910.9110.4110.91
36.21
50.7
65.19
79.67
94.16
108.6
06/0237.6-0.05-0.13%3837.153.8910.5410.310.43
36.07
50.49
64.92
79.34
93.77
108.2
06/0137.65+0.4+1.07%38.137.153.8910.6110.3410.48
35.92
50.28
64.65
79.02
93.38
107.7
05/2937.25+0.5+1.36%37.8536.953.8910.5810.3310.41
35.77
50.07
64.38
78.69
92.99
107.3
05/2836.75-0.15-0.41%37.4536.53.8910.5110.2510.32
35.62
49.87
64.11
78.36
92.61
106.9
05/2736.9-0.05-0.14%37.3536.83.8910.5310.3810.4
35.47
49.66
63.84
78.03
92.22
106.4
05/2636.95+0.3+0.82%37.2536.73.8910.5510.3910.46
35.32
49.45
63.58
77.7
91.83
106
05/2536.65+0.05+0.14%37.236.553.8910.5810.3910.42
35.17
49.24
63.31
77.38
91.44
105.5
05/2236.600%36.7536.33.8910.4910.3710.45
35.02
49.03
63.04
77.05
91.06
105.1
05/2136.6+0.85+2.38%37.05363.8910.6210.3210.5
34.87
48.82
62.77
76.72
90.67
104.6
05/2035.75+0.15+0.42%3635.53.8910.3710.2210.3
34.72
48.61
62.5
76.39
90.28
104.2
05/1935.6-0.1-0.28%36.235.553.8910.4710.2810.3
34.57
48.4
62.23
76.06
89.89
103.7
05/1835.7-0.1-0.28%35.8535.253.8910.4110.2410.37
34.42
48.19
61.96
75.73
89.5
103.3
05/1535.8-0.35-0.97%36.435.73.8910.6210.4210.44
34.28
47.99
61.7
75.41
89.12
102.8
05/1436.15-0.7-1.9%37.0536.153.8910.8610.5910.59
34.13
47.78
61.43
75.08
88.73
102.4
05/1336.85+0.05+0.14%3736.553.8910.8910.7610.85
33.98
47.57
61.16
74.75
88.34
101.9
05/1236.8-0.45-1.21%37.5536.753.8911.110.8610.88
33.83
47.36
60.89
74.42
87.95
101.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.21)		最低
PER
(7.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1137.25+0.55+1.5%37.4536.73.8911.1210.911.06
33.68
47.15
60.62
74.09
87.56
101
05/0836.7-0.5-1.34%37.236.353.8911.0910.8410.95
33.53
46.94
60.35
73.76
87.18
100.6
05/0737.2+0.45+1.22%37.536.83.8911.2311.0211.14
33.38
46.73
60.08
73.44
86.79
100.1
05/0636.75+0.15+0.41%36.936.353.8911.110.9411.06
33.23
46.52
59.82
73.11
86.4
99.69
05/0536.6+0.15+0.41%36.936.253.8911.1510.9611.06
33.08
46.31
59.55
72.78
86.01
99.25
05/0436.45+0.8+2.24%36.635.653.8911.1110.8311.07
32.93
46.11
59.28
72.45
85.63
98.8
04/3035.65+0.1+0.28%35.7535.43.8910.910.810.87
32.78
45.9
59.01
72.12
85.24
98.35
04/2935.55+0.1+0.28%35.635.253.8910.9110.810.89
32.63
45.69
58.74
71.8
84.85
97.9
04/2835.45+0.65+1.87%35.534.73.8910.9310.6810.91
32.49
45.48
58.47
71.47
84.46
97.46
04/2734.8-0.2-0.57%35.0534.43.8910.8410.6410.76
32.34
45.27
58.2
71.14
84.07
97.01
04/2435-0.2-0.57%35.434.753.891110.810.87
32.19
45.06
57.94
70.81
83.69
96.56
04/2335.2-0.45-1.26%35.7534.753.8911.1610.8510.99
32.04
44.85
57.67
70.48
83.3
96.11
04/2235.6500%35.835.53.8911.2311.1311.18
31.89
44.64
57.4
70.15
82.91
95.67
04/2135.65+0.2+0.56%35.735.33.8911.2511.1211.23
31.74
44.44
57.13
69.83
82.52
95.22
04/2035.45-0.2-0.56%35.8535.253.8911.3511.1611.22
31.59
44.23
56.86
69.5
82.13
94.77
04/1735.6500%35.7535.453.8911.3711.2811.34
31.44
44.02
56.59
69.17
81.75
94.32
04/1635.65+0.25+0.71%35.6535.353.8911.3911.311.39
31.29
43.81
56.33
68.84
81.36
93.88
04/1535.400%35.5535.13.8911.4211.2711.37
31.14
43.6
56.06
68.51
80.97
93.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.21)		最低
PER
(7.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1435.4+0.15+0.43%35.6535.353.8911.511.4111.42
30.99
43.39
55.79
68.19
80.58
92.98
04/1335.25+0.2+0.57%35.535.13.8911.5111.3811.43
30.84
43.18
55.52
67.86
80.2
92.53
04/1035.05+0.3+0.86%35.434.953.8911.5311.3911.42
30.7
42.97
55.25
67.53
79.81
92.09
04/0934.75-0.3-0.86%35.434.63.8911.5911.3311.38
30.55
42.76
54.98
67.2
79.42
91.64
04/0835.05+0.6+1.74%35.234.73.8911.5811.4211.53
30.4
42.56
54.71
66.87
79.03
91.19
04/0734.45-0.1-0.29%3534.353.8911.5711.3611.39
30.25
42.35
54.45
66.54
78.64
90.74
04/0234.55-0.2-0.58%35.234.553.8911.6911.4811.48
30.1
42.14
54.18
66.22
78.26
90.3
04/0134.75+0.6+1.76%35.0534.63.8911.711.5511.6
29.95
41.93
53.91
65.89
77.87
89.85
03/3134.15-0.7-2.01%3534.12.9811.7411.4411.46
29.8
41.72
53.64
65.56
77.48
89.4
03/3034.85-0.45-1.27%35.134.652.9811.7911.6411.71
29.76
41.67
53.57
65.48
77.38
89.29
03/2735.3-0.2-0.56%35.434.952.9811.9111.7611.88
29.72
41.61
53.5
65.39
77.28
89.17
03/2635.500%3635.452.9812.1311.9411.96
29.69
41.56
53.43
65.31
77.18
89.06
03/2535.5+0.15+0.42%35.835.42.9812.0811.9411.97
29.65
41.51
53.37
65.22
77.08
88.94
03/2435.35+0.35+1%35.5534.952.9812.0111.811.94
29.61
41.45
53.3
65.14
76.98
88.83
03/2335-0.6-1.69%35.534.452.9812.0111.6511.84
29.57
41.4
53.23
65.06
76.88
88.71
03/2035.6-0.05-0.14%36.135.22.9812.2211.9212.05
29.53
41.35
53.16
64.97
76.79
88.6
03/1935.65-0.25-0.7%3635.552.9812.2112.0512.09
29.49
41.29
53.09
64.89
76.69
88.48
03/1835.900%36.2535.62.9812.3112.0912.19
29.46
41.24
53.02
64.8
76.59
88.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.21)		最低
PER
(7.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1735.900%36.335.852.9812.3412.1912.2
29.42
41.19
52.95
64.72
76.49
88.25
03/1635.9+1.75+5.12%36.1535.32.9812.312.0112.22
29.38
41.13
52.88
64.64
76.39
88.14
03/1334.15-0.05-0.15%34.2533.752.9811.6711.511.64
29.34
41.08
52.82
64.55
76.29
88.03
03/1234.2+0.05+0.15%34.533.952.9811.7711.5911.67
29.3
41.03
52.75
64.47
76.19
87.91
03/1134.15+0.55+1.64%34.433.72.9811.7511.5211.67
29.27
40.97
52.68
64.38
76.09
87.8
03/1033.6+0.1+0.3%33.9533.52.9811.6211.4611.5
29.23
40.92
52.61
64.3
75.99
87.68
03/0933.5-1.3-3.74%33.9533.152.9811.6311.3611.48
29.19
40.86
52.54
64.22
75.89
87.57
03/0634.8+0.2+0.58%3534.352.9812.0111.7811.94
29.15
40.81
52.47
64.13
75.79
87.45
03/0534.6+0.6+1.76%34.9534.42.9812.0111.8211.88
29.11
40.76
52.4
64.05
75.69
87.34
03/0434-1.4-3.95%35.3342.9812.1411.6911.69
29.07
40.7
52.33
63.96
75.59
87.22
03/0335.4-0.6-1.67%36.335.352.9812.512.1712.19
29.04
40.65
52.27
63.88
75.49
87.11
03/0236-0.1-0.28%36.1535.32.9812.4712.1712.41
29
40.6
52.2
63.8
75.4
86.99
02/2636.1+0.55+1.55%36.335.62.9812.5312.2912.47
28.96
40.54
52.13
63.71
75.3
86.88
02/2535.55-0.55-1.52%36.235.452.9812.5212.2612.29
28.92
40.49
52.06
63.63
75.2
86.77
02/2436.1-0.1-0.28%36.435.952.9812.612.4512.5
28.88
40.44
51.99
63.54
75.1
86.65
02/2336.2+0.5+1.4%36.335.82.9812.5812.4112.55
28.85
40.38
51.92
63.46
75
86.54
02/1135.7+0.05+0.14%35.9535.452.9812.4812.3112.39
28.81
40.33
51.85
63.38
74.9
86.42
02/1035.6500%36.135.652.9812.5512.3912.39
28.77
40.28
51.78
63.29
74.8
86.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.21)		最低
PER
(7.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0935.6500%36.335.352.9812.6312.312.41
28.73
40.22
51.72
63.21
74.7
86.19
02/0635.65-0.7-1.93%36.3535.152.9812.6712.2512.42
28.69
40.17
51.65
63.12
74.6
86.08
02/0536.35+0.5+1.39%37.4536.12.9813.0712.612.69
28.65
40.12
51.58
63.04
74.5
85.96
02/0435.85+0.35+0.99%3635.42.9812.5812.3712.53
28.62
40.06
51.51
62.96
74.4
85.85
02/0335.5+0.25+0.71%36.0535.252.9812.6112.3312.42
28.58
40.01
51.44
62.87
74.3
85.73
02/0235.25-1-2.76%36.4352.9812.7512.2612.35
28.54
39.96
51.37
62.79
74.2
85.62
01/3036.25-1.45-3.85%37.736.252.9813.2312.7212.72
28.5
39.9
51.3
62.7
74.1
85.51
01/2937.7-0.4-1.05%38.4537.22.9813.5113.0713.24
28.46
39.85
51.23
62.62
74.01
85.39
01/2838.1+0.45+1.2%38.337.82.9813.4713.313.4
28.43
39.8
51.17
62.54
73.91
85.28
01/2737.65+0.1+0.27%37.9537.152.9813.3713.0913.26
28.39
39.74
51.1
62.45
73.81
85.16
01/2637.55-0.25-0.66%3837.42.9813.413.1913.25
28.35
39.69
51.03
62.37
73.71
85.05
01/2337.8-0.45-1.18%38.737.52.9813.6713.2513.35
28.31
39.64
50.96
62.28
73.61
84.93
01/2238.25+0.6+1.59%38.737.82.9813.6913.3713.53
28.27
39.58
50.89
62.2
73.51
84.82
01/2137.65-0.65-1.7%38.637.552.9813.6713.313.33
28.23
39.53
50.82
62.12
73.41
84.7
01/2038.3+0.9+2.41%4036.752.9814.1913.0313.58
28.2
39.47
50.75
62.03
73.31
84.59
01/1937.4+1.9+5.35%37.4535.42.9813.312.5713.28
28.16
39.42
50.68
61.95
73.21
84.47
01/1635.5+0.3+0.85%35.8535.22.9812.7512.5212.62
28.12
39.37
50.62
61.86
73.11
84.36
01/1535.2+0.2+0.57%35.35352.9812.5912.4612.53
28.08
39.31
50.55
61.78
73.01
84.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.21)		最低
PER
(7.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1435+0.55+1.6%35.2534.62.9812.5712.3412.48
28.04
39.26
50.48
61.7
72.91
84.13
01/1334.45-0.15-0.43%34.8534.22.9812.4412.2112.3
28.01
39.21
50.41
61.61
72.81
84.02
01/1234.6+0.5+1.47%34.9534.352.9812.512.2812.37
27.97
39.15
50.34
61.53
72.71
83.9
01/0934.1-0.15-0.44%34.333.82.9812.2812.112.21
27.93
39.1
50.27
61.44
72.62
83.79
01/0834.25-0.2-0.58%34.5534.22.9812.3912.2612.28
27.89
39.05
50.2
61.36
72.52
83.67
01/0734.45+0.35+1.03%34.6534.152.9812.4412.2612.37
27.85
38.99
50.13
61.28
72.42
83.56
01/0634.100%34.434.052.9812.3712.2412.26
27.81
38.94
50.07
61.19
72.32
83.44
01/0534.1-0.3-0.87%34.6534.12.9812.4712.2812.28
27.78
38.89
50
61.11
72.22
83.33
01/0234.400%34.834.32.9812.5512.3712.4
27.74
38.83
49.93
61.02
72.12
83.21
12/3134.400%34.734.32.7712.5312.3812.42
27.7
38.78
49.86
60.94
72.02
83.1
12/3034.4-0.5-1.43%34.8534.252.7712.5912.3712.43
27.68
38.75
49.83
60.9
71.97
83.04
12/2934.9-0.2-0.57%35.9534.92.771312.6212.62
27.66
38.73
49.79
60.85
71.92
82.98
12/2635.1+0.65+1.89%35.334.52.7712.7712.4812.7
27.64
38.7
49.76
60.81
71.87
82.93
12/2434.4500%35.0534.452.7712.6912.4712.47
27.62
38.67
49.72
60.77
71.82
82.87
12/2334.4500%3534.42.7712.6812.4612.48
27.6
38.64
49.69
60.73
71.77
82.81
12/2234.45+0.35+1.03%34.5534.152.7712.5312.3812.49
27.58
38.62
49.65
60.68
71.72
82.75
12/1934.100%34.3534.052.7712.4612.3512.37
27.56
38.59
49.62
60.64
71.67
82.69
12/1834.1-0.1-0.29%34.433.92.7712.4912.3112.38
27.55
38.56
49.58
60.6
71.62
82.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.21)		最低
PER
(7.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1734.200%34.4534.22.7712.5212.4212.42
27.53
38.54
49.55
60.56
71.57
82.58
12/1634.2-0.35-1.01%34.5342.7712.5412.3612.43
27.51
38.51
49.51
60.51
71.52
82.52
12/1534.55-0.05-0.14%34.934.42.7712.712.5112.57
27.49
38.48
49.48
60.47
71.47
82.46
12/1234.6+0.3+0.87%35.0534.452.7712.7612.5412.6
27.47
38.45
49.44
60.43
71.42
82.4
12/1134.3+0.1+0.29%34.6534.32.7712.6212.512.5
27.45
38.43
49.41
60.39
71.37
82.35
12/1034.2-0.45-1.3%34.8534.12.7712.7112.4312.47
27.43
38.4
49.37
60.34
71.32
82.29
12/0934.6500%34.8534.52.7712.7112.5912.64
27.41
38.37
49.34
60.3
71.27
82.23
12/0834.65-0.45-1.28%34.7534.32.7712.6912.5212.65
27.39
38.35
49.3
60.26
71.21
82.17
12/0535.1-0.4-1.13%35.85352.7713.112.7912.82
27.37
38.32
49.27
60.22
71.16
82.11
12/0435.5+0.5+1.43%3635.252.7713.1612.8912.98
27.35
38.29
49.23
60.17
71.11
82.05
12/0335+0.1+0.29%35.434.952.7712.9512.7912.81
27.33
38.27
49.2
60.13
71.06
82
12/0234.9-0.15-0.43%35.434.852.7712.9612.7612.78
27.31
38.24
49.16
60.09
71.01
81.94
12/0135.05+0.05+0.14%35.6535.052.7713.0612.8412.84
27.29
38.21
49.13
60.05
70.96
81.88
11/2835-0.3-0.85%35.45352.771312.8312.83
27.27
38.18
49.09
60
70.91
81.82
11/2735.300%35.635.12.7713.0612.8812.95
27.25
38.16
49.06
59.96
70.86
81.76
11/2635.3+0.35+1%35.535.152.7713.0312.9112.96
27.24
38.13
49.02
59.92
70.81
81.71
11/2534.95+0.4+1.16%35.1534.752.7712.9212.7712.84
27.22
38.1
48.99
59.88
70.76
81.65
11/2434.55-0.25-0.72%35.234.352.7712.9412.6312.7
27.2
38.08
48.95
59.83
70.71
81.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.21)		最低
PER
(7.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2134.800%35.534.552.7713.0612.7112.8
27.18
38.05
48.92
59.79
70.66
81.53
11/2034.8+0.7+2.05%35.1534.52.7712.9412.712.81
27.16
38.02
48.88
59.75
70.61
81.47
11/1934.1-0.2-0.58%34.6342.7712.7512.5312.57
27.14
37.99
48.85
59.71
70.56
81.42
11/1834.3-0.7-2%35.134.252.7712.9412.6312.65
27.12
37.97
48.81
59.66
70.51
81.36
11/1735-0.95-2.64%35.95352.7713.2712.9212.92
27.1
37.94
48.78
59.62
70.46
81.3
11/1435.95-0.35-0.96%36.435.82.7713.4413.2213.28
27.08
37.91
48.75
59.58
70.41
81.24