≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1594 日高 / 本益比河流圖(日)

1594 日高

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.477.54-0.07-0.93%3.98%7.547.477.17
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
96.48萬9997股/筆7.210.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
03715張/筆7.4-0.01 (-0.13%)

連續漲跌: 連2跌  ( -0.08元 / -1.06%)

財報評分: 最新36分 / 平均36分

新聞及公告

• 日高選任第七屆薪資報酬委員會 (公告訊息 08/10 14:16)

• 日高董事會通過2026年度第二季財務報告 (公告訊息 08/10 14:15)

• 日高因配合會計師事務所內部職務調整更換簽證會計師 (公告訊息 08/10 14:13)

1594 日高 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/137.36-0.11-1.47%7.367-0.16---
-
-
-
-
-
-
11/127.47-0.07-0.93%7.477.17-0.16---
-
-
-
-
-
-
11/117.54-0.01-0.13%7.547.54-0.16---
-
-
-
-
-
-
11/107.5500%7.557.55-0.16---
-
-
-
-
-
-
11/097.5500%7.557.55-0.16---
-
-
-
-
-
-
11/067.55+0.02+0.27%7.557.18-0.16---
-
-
-
-
-
-
11/057.5300%7.537.53-0.16---
-
-
-
-
-
-
11/047.53-0.04-0.53%7.537.19-0.16---
-
-
-
-
-
-
11/037.57+0.22+2.99%7.577.29-0.16---
-
-
-
-
-
-
11/027.35-0.43-5.53%7.787.12-0.16---
-
-
-
-
-
-
10/307.78+0.03+0.39%7.87.55-0.16---
-
-
-
-
-
-
10/297.75-0.04-0.51%7.757.57-0.16---
-
-
-
-
-
-
10/287.79+0.09+1.17%7.797.6-0.16---
-
-
-
-
-
-
10/277.7-0.4-4.94%7.77.7-0.16---
-
-
-
-
-
-
10/228.100%8.18.1-0.16---
-
-
-
-
-
-
10/218.1-0.05-0.61%8.17.76-0.16---
-
-
-
-
-
-
10/208.15+0.1+1.24%8.158.15-0.16---
-
-
-
-
-
-
10/198.05-0.05-0.62%8.057.8-0.16---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/168.1+0.59+7.86%8.17.51-0.16---
-
-
-
-
-
-
10/157.51-0.14-1.83%7.517.51-0.16---
-
-
-
-
-
-
10/147.6500%7.657.65-0.16---
-
-
-
-
-
-
10/137.65-0.15-1.92%7.87.65-0.16---
-
-
-
-
-
-
10/127.8-0.1-1.27%7.87.53-0.16---
-
-
-
-
-
-
10/087.900%7.97.53-0.16---
-
-
-
-
-
-
10/077.9-0.1-1.25%87.6-0.16---
-
-
-
-
-
-
10/068-0.01-0.12%88-0.16---
-
-
-
-
-
-
10/058.01+0.4+5.26%8.017.61-0.16---
-
-
-
-
-
-
10/027.61-0.37-4.64%7.617.61-0.16---
-
-
-
-
-
-
10/017.9800%7.987.98-0.16---
-
-
-
-
-
-
09/307.9800%7.987.6-0.16---
-
-
-
-
-
-
09/297.98+0.22+2.84%7.987.98-0.16---
-
-
-
-
-
-
09/247.76-0.24-3%7.767.6-0.16---
-
-
-
-
-
-
09/238-0.1-1.23%87.76-0.16---
-
-
-
-
-
-
09/228.1+0.1+1.25%8.17.76-0.16---
-
-
-
-
-
-
09/218-0.1-1.23%87.75-0.16---
-
-
-
-
-
-
09/188.1+0.2+2.53%8.17.42-0.16---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/177.9-0.15-1.86%7.97.66-0.16---
-
-
-
-
-
-
09/168.05+0.16+2.03%8.057.7-0.16---
-
-
-
-
-
-
09/157.89+0.1+1.28%7.937.46-0.16---
-
-
-
-
-
-
09/147.7900%7.877.51-0.16---
-
-
-
-
-
-
09/117.7900%7.797.79-0.16---
-
-
-
-
-
-
09/107.79-0.29-3.59%7.797.79-0.16---
-
-
-
-
-
-
09/098.08+0.03+0.37%8.117.71-0.16---
-
-
-
-
-
-
09/088.0500%8.087.68-0.16---
-
-
-
-
-
-
09/078.0500%8.058.05-0.16---
-
-
-
-
-
-
09/048.05+0.16+2.03%8.058.05-0.16---
-
-
-
-
-
-
09/037.89-0.21-2.59%87.89-0.16---
-
-
-
-
-
-
09/028.100%8.18.1-0.16---
-
-
-
-
-
-
09/018.1-0.05-0.61%8.17.75-0.16---
-
-
-
-
-
-
08/318.15+0.2+2.52%8.157.75-0.16---
-
-
-
-
-
-
08/287.95-0.05-0.62%87.72-0.16---
-
-
-
-
-
-
08/278+0.01+0.13%87.7-0.16---
-
-
-
-
-
-
08/267.99-0.08-0.99%8.087.68-0.16---
-
-
-
-
-
-
08/258.07+0.37+4.81%8.077.75-0.16---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/247.7-0.39-4.82%7.77.7-0.16---
-
-
-
-
-
-
08/218.0900%8.097.7-0.16---
-
-
-
-
-
-
08/208.09+0.09+1.12%8.098.09-0.16---
-
-
-
-
-
-
08/198+0.29+3.76%8.057.65-0.16---
-
-
-
-
-
-
08/187.71-0.29-3.62%8.17.7-0.16---
-
-
-
-
-
-
08/178-0.1-1.23%87.7-0.16---
-
-
-
-
-
-
08/148.100%8.17.7-0.16---
-
-
-
-
-
-
08/138.100%8.17.7-0.16---
-
-
-
-
-
-
08/128.100%8.18.1-0.16---
-
-
-
-
-
-
08/118.1+0.27+3.45%8.18.1-0.16---
-
-
-
-
-
-
08/107.83+0.03+0.38%87.83-0.16---
-
-
-
-
-
-
08/077.8-0.3-3.7%7.887.79-0.16---
-
-
-
-
-
-
08/068.100%8.18.1-0.16---
-
-
-
-
-
-
08/058.1+0.1+1.25%8.17.85-0.16---
-
-
-
-
-
-
08/04800%88-0.16---
-
-
-
-
-
-
08/03800%88-0.16---
-
-
-
-
-
-
07/31800%87.6-0.16---
-
-
-
-
-
-
07/308-0.1-1.23%87.61-0.16---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/298.100%8.17.7-0.16---
-
-
-
-
-
-
07/288.1-0.1-1.22%8.27.85-0.16---
-
-
-
-
-
-
07/278.2-0.09-1.09%8.27.93-0.16---
-
-
-
-
-
-
07/248.29-0.02-0.24%8.297.88-0.16---
-
-
-
-
-
-
07/238.3100%8.318.31-0.16---
-
-
-
-
-
-
07/228.31+0.31+3.88%8.317.96-0.16---
-
-
-
-
-
-
07/218-0.05-0.62%8.057.65-0.16---
-
-
-
-
-
-
07/208.05-0.25-3.01%8.27.43-0.16---
-
-
-
-
-
-
07/178.3+0.01+0.12%8.78.17-0.16---
-
-
-
-
-
-
07/168.29-0.42-4.82%8.38.29-0.16---
-
-
-
-
-
-
07/158.71+0.35+4.19%8.718.01-0.16---
-
-
-
-
-
-
07/148.3600%8.367.97-0.16---
-
-
-
-
-
-
07/138.36+0.05+0.6%8.368-0.16---
-
-
-
-
-
-
07/098.31+0.26+3.23%8.317.72-0.16---
-
-
-
-
-
-
07/088.05-0.03-0.37%8.057.77-0.16---
-
-
-
-
-
-
07/078.08-0.47-5.5%8.57.75-0.16---
-
-
-
-
-
-
07/068.55+0.55+6.88%8.627.83-0.16---
-
-
-
-
-
-
07/038-0.1-1.23%8.157.7-0.16---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/028.1-0.06-0.74%8.257.8-0.16---
-
-
-
-
-
-
07/018.16+0.06+0.74%8.167.75-0.16---
-
-
-
-
-
-
06/308.100%8.17.7-0.16---
-
-
-
-
-
-
06/298.1-0.08-0.98%8.177.8-0.16---
-
-
-
-
-
-
06/268.18-0.21-2.5%8.397.79-0.16---
-
-
-
-
-
-
06/258.39-1.11-11.68%9.58.02-0.16---
-
-
-
-
-
-
06/249.5+0.7+7.95%9.898.55-0.16---
-
-
-
-
-
-
06/238.8-0.09-1.01%9.48.6-0.16---
-
-
-
-
-
-
06/228.89+0.68+8.28%8.897.9-0.16---
-
-
-
-
-
-
06/188.21-0.07-0.85%8.217.62-0.16---
-
-
-
-
-
-
06/178.28-0.61-6.86%8.898.04-0.16---
-
-
-
-
-
-
06/168.8900%8.898.45-0.16---
-
-
-
-
-
-
06/158.89+0.21+2.42%98.55-0.16---
-
-
-
-
-
-
06/128.68-0.44-4.82%9.158.27-0.16---
-
-
-
-
-
-
06/119.12-0.35-3.7%9.519.03-0.16---
-
-
-
-
-
-
06/109.47+0.72+8.23%9.478.74-0.16---
-
-
-
-
-
-
06/098.75-0.82-8.57%9.578.75-0.16---
-
-
-
-
-
-
06/089.57-0.53-5.25%109.11-0.16---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0510.1+0.1+1%10.59.6-0.16---
-
-
-
-
-
-
06/041000%10.79.8-0.16---
-
-
-
-
-
-
06/0310+0.39+4.06%109.13-0.16---
-
-
-
-
-
-
06/029.61+0.04+0.42%9.619.13-0.16---
-
-
-
-
-
-
06/019.5700%9.579.04-0.16---
-
-
-
-
-
-
05/299.57+0.09+0.95%9.578.93-0.16---
-
-
-
-
-
-
05/289.48-0.57-5.67%10.18.85-0.16---
-
-
-
-
-
-
05/2710.05-0.85-7.8%10.69.4-0.16---
-
-
-
-
-
-
05/2610.9-0.15-1.36%11.9510.4-0.16---
-
-
-
-
-
-
05/2511.05+1.49+15.59%11.558.81-0.16---
-
-
-
-
-
-
05/229.56-0.14-1.44%9.569.08-0.16---
-
-
-
-
-
-
05/219.7-0.3-3%109.35-0.16---
-
-
-
-
-
-
05/2010-0.15-1.48%10.29.55-0.16---
-
-
-
-
-
-
05/1910.15+0.05+0.5%10.659.69-0.16---
-
-
-
-
-
-
05/1810.1-0.3-2.88%10.59.5-0.16---
-
-
-
-
-
-
05/1510.4-0.7-6.31%11.19.8-0.16---
-
-
-
-
-
-
05/1411.1+0.5+4.72%11.1510.5-0.16---
-
-
-
-
-
-
05/1310.6+0.4+3.92%119.5-0.16---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1210.2-0.3-2.86%10.69.95-0.16---
-
-
-
-
-
-
05/1110.5-0.6-5.41%11.4510-0.16---
-
-
-
-
-
-
05/0811.1-0.15-1.33%11.5510.6-0.16---
-
-
-
-
-
-
05/0711.25+0.7+6.64%11.510.7-0.16---
-
-
-
-
-
-
05/0610.55-0.65-5.8%11.910.5-0.16---
-
-
-
-
-
-
05/0511.2-1.1-8.94%12.410.95-0.16---
-
-
-
-
-
-
05/0412.3+0.05+0.41%13.3511.75-0.16---
-
-
-
-
-
-
04/3012.25-0.75-5.77%12.911.5-0.16---
-
-
-
-
-
-
04/2913+0.2+1.56%13.611.05-0.16---
-
-
-
-
-
-
04/2812.8-0.85-6.23%13.710.9-0.16---
-
-
-
-
-
-
04/2713.65-1.05-7.14%16.810.85-0.16---
-
-
-
-
-
-
04/2414.7+4.25+40.67%15.659.95-0.16---
-
-
-
-
-
-
04/2310.45-1.4-11.81%13.359.42-0.16---
-
-
-
-
-
-
04/2211.85-2.1-15.05%14.4511.6-0.16---
-
-
-
-
-
-
04/2113.95-1.75-11.15%17.311.4-0.16---
-
-
-
-
-
-
04/2015.7+5.45+53.17%169.5-0.16---
-
-
-
-
-
-
04/1710.25+1.92+23.05%10.68-0.16---
-
-
-
-
-
-
04/168.33+0.22+2.71%8.387.51-0.16---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/158.11+0.61+8.13%8.427.43-0.16---
-
-
-
-
-
-
04/147.5+0.04+0.54%7.57.46-0.16---
-
-
-
-
-
-
04/137.46+0.04+0.54%7.617.42-0.16---
-
-
-
-
-
-
04/107.42-0.18-2.37%7.467.42-0.16---
-
-
-
-
-
-
04/097.6-0.18-2.31%7.67.42-0.16---
-
-
-
-
-
-
04/087.78+0.34+4.57%7.787.18-0.16---
-
-
-
-
-
-
04/077.44+0.04+0.54%7.457.42-0.16---
-
-
-
-
-
-
04/027.400%7.787.4-0.16---
-
-
-
-
-
-
04/017.4-0.3-3.9%7.47.35-0.16---
-
-
-
-
-
-
03/317.7-0.1-1.28%7.77.7-0.16---
-
-
-
-
-
-
03/307.800%7.87.8-0.16---
-
-
-
-
-
-
03/277.800%7.87.8-0.16---
-
-
-
-
-
-
03/267.800%7.87.8-0.16---
-
-
-
-
-
-
03/257.800%7.87.8-0.16---
-
-
-
-
-
-
03/247.800%7.87.8-0.16---
-
-
-
-
-
-
03/237.8-0.1-1.27%7.97.8-0.16---
-
-
-
-
-
-
03/207.900%87.8-0.16---
-
-
-
-
-
-
03/197.9-0.1-1.25%87.6-0.16---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/188+0.15+1.91%87.6-0.16---
-
-
-
-
-
-
03/177.85-0.51-6.1%7.967.6-0.16---
-
-
-
-
-
-
03/168.3600%8.368.36-0.16---
-
-
-
-
-
-
03/138.36+0.46+5.82%8.367.7-0.16---
-
-
-
-
-
-
03/127.9-0.06-0.75%7.97.9-0.16---
-
-
-
-
-
-
03/117.96+0.01+0.13%7.967.95-0.16---
-
-
-
-
-
-
03/107.9500%7.957.95-0.16---
-
-
-
-
-
-
03/097.95+0.17+2.19%7.957.95-0.16---
-
-
-
-
-
-
03/067.7800%7.787.78-0.16---
-
-
-
-
-
-
03/057.78-0.74-8.69%8.27.78-0.16---
-
-
-
-
-
-
03/048.52+0.06+0.71%8.527.7-0.16---
-
-
-
-
-
-
03/038.4600%8.468.46-0.16---
-
-
-
-
-
-
03/028.46+0.41+5.09%8.468.05-0.16---
-
-
-
-
-
-
02/268.0500%8.058.05-0.16---
-
-
-
-
-
-
02/258.0500%8.058.05-0.16---
-
-
-
-
-
-
02/248.05-0.42-4.96%8.058.05-0.16---
-
-
-
-
-
-
02/238.4700%8.478.47-0.16---
-
-
-
-
-
-
02/118.4700%8.478.47-0.16---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/108.4700%8.478.47-0.16---
-
-
-
-
-
-
02/098.4700%8.478.47-0.16---
-
-
-
-
-
-
02/068.4700%8.478.47-0.16---
-
-
-
-
-
-
02/058.4700%8.478.47-0.16---
-
-
-
-
-
-
02/048.4700%8.478.47-0.16---
-
-
-
-
-
-
02/038.4700%8.478.47-0.16---
-
-
-
-
-
-
02/028.47+0.09+1.07%8.478.47-0.16---
-
-
-
-
-
-
01/308.38+0.07+0.84%8.388.25-0.16---
-
-
-
-
-
-
01/298.31-1.09-11.6%8.998.31-0.16---
-
-
-
-
-
-
01/289.4+0.5+5.62%9.789-0.16---
-
-
-
-
-
-
01/278.9-0.1-1.11%9.038.74-0.16---
-
-
-
-
-
-
01/269+0.22+2.51%9.058.78-0.16---
-
-
-
-
-
-
01/238.78-0.06-0.68%9.278.78-0.16---
-
-
-
-
-
-
01/228.8400%8.848.84-0.16---
-
-
-
-
-
-
01/218.84+0.04+0.45%8.848.84-0.16---
-
-
-
-
-
-
01/208.8+0.3+3.53%8.88.4-0.16---
-
-
-
-
-
-
01/198.5-0.34-3.85%8.58.41-0.16---
-
-
-
-
-
-
01/168.8400%8.848.84-0.16---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/158.8400%8.848.84-0.16---
-
-
-
-
-
-
01/148.84+0.34+4%8.848.46-0.16---
-
-
-
-
-
-
01/138.5-0.3-3.41%8.578.15-0.16---
-
-
-
-
-
-
01/128.8-0.24-2.65%9.38.8-0.16---
-
-
-
-
-
-
01/099.04+1.39+18.17%108.02-0.16---
-
-
-
-
-
-
01/087.65+0.72+10.39%7.656.95-0.16---
-
-
-
-
-
-
01/076.93+0.11+1.61%6.936.48-0.16---
-
-
-
-
-
-
01/066.82-0.88-11.43%7.426.5-0.16---
-
-
-
-
-
-
01/057.700%7.77.7-0.16---
-
-
-
-
-
-
01/027.7+0.15+1.99%7.77.7-0.16---
-
-
-
-
-
-
12/317.5500%7.557.55-0.16---
-
-
-
-
-
-
12/307.5500%7.557.55-0.16---
-
-
-
-
-
-
12/297.5500%7.557.55-0.16---
-
-
-
-
-
-
12/267.5500%7.557.55-0.16---
-
-
-
-
-
-
12/247.5500%7.557.55-0.16---
-
-
-
-
-
-
12/237.5500%7.557.5-0.16---
-
-
-
-
-
-
12/227.55-0.34-4.31%7.557.55-0.16---
-
-
-
-
-
-
12/197.89+0.39+5.2%7.897.62-0.16---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/187.5-0.11-1.45%7.627.5-0.16---
-
-
-
-
-
-
12/177.6100%7.617.61-0.16---
-
-
-
-
-
-
12/167.61-0.39-4.88%7.617.61-0.16---
-
-
-
-
-
-
12/15800%88-0.16---
-
-
-
-
-
-
12/128-0.01-0.12%87.61-0.16---
-
-
-
-
-
-
12/118.0100%8.018.01-0.16---
-
-
-
-
-
-
12/108.0100%8.018.01-0.16---
-
-
-
-
-
-
12/098.0100%8.018.01-0.16---
-
-
-
-
-
-
12/088.0100%8.018.01-0.16---
-
-
-
-
-
-
12/058.0100%8.018.01-0.16---
-
-
-
-
-
-
12/048.0100%8.018.01-0.16---
-
-
-
-
-
-
12/038.0100%8.018.01-0.16---
-
-
-
-
-
-
12/028.0100%8.018.01-0.16---
-
-
-
-
-
-
12/018.0100%8.018.01-0.16---
-
-
-
-
-
-
11/288.0100%8.018.01-0.16---
-
-
-
-
-
-
11/278.0100%8.018.01-0.16---
-
-
-
-
-
-
11/268.01+0.01+0.12%8.018-0.16---
-
-
-
-
-
-
11/25800%88-0.16---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/24800%88-0.16---
-
-
-
-
-
-
11/21800%88-0.16---
-
-
-
-
-
-
11/208+0.03+0.38%88-0.16---
-
-
-
-
-
-
11/197.9700%7.977.97-0.16---
-
-
-
-
-
-
11/187.97-0.01-0.13%7.987.97-0.16---
-
-
-
-
-
-
11/177.9800%7.987.98-0.16---
-
-
-
-
-
-
11/147.9800%7.987.98-0.16---
-
-
-
-
-
-