≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1593 祺驊 / 本益比河流圖(日)

1593 祺驊

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.8531.8+0.05+0.16%1.26%31.5531.9531.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2993.13萬31943股/筆31.850.97.240.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
41131.4萬401.03張/筆31.86+0.15 (+0.47%)

連續漲跌: 連3漲  ( +1.4元 / +4.6%)

財報評分: 最新57分 / 平均60分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 祺驊董事會決議不發放2026年第3季股利 (公告訊息 11/05 14:54)

• 祺驊董事會通過2026年第3季合併財務報告 (公告訊息 11/05 14:53)

• 祺驊董事會決議不發放2026年第2季股利 (公告訊息 08/06 13:54)

• 祺驊董事會通過2026年第2季合併財務報告 (公告訊息 08/06 13:42)

• 祺驊獨立董事辭任功能性委員會職務 (公告訊息 07/31 14:22)

• 祺驊獨立董事辭任 (公告訊息 07/31 14:22)

• 祺驊決議2026年第2季財務報告之董事會，預計召開日期為2026年8月6日 (公告訊息 07/29 15:42)

1593 祺驊 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.55)		最低
PER
(6.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1331.85+0.05+0.16%31.9531.554.47.267.177.24
44
61.6
79.2
96.8
114.4
132
11/1231.8+0.15+0.47%32.231.64.47.327.187.23
44
61.6
79.2
96.8
114.4
132
11/1131.65+1.2+3.94%32.530.74.47.396.987.19
44
61.6
79.2
96.8
114.4
132
11/1030.45-0.25-0.81%30.8530.454.47.016.926.92
44
61.6
79.2
96.8
114.4
132
11/0930.7+0.3+0.99%30.830.54.476.936.98
44
61.6
79.2
96.8
114.4
132
11/0630.4+0.15+0.5%3129.454.47.056.696.91
44
61.6
79.2
96.8
114.4
132
11/0530.25+0.15+0.5%30.3304.46.896.826.87
44
61.6
79.2
96.8
114.4
132
11/0430.1-0.3-0.99%30.35304.46.96.826.84
44
61.6
79.2
96.8
114.4
132
11/0330.4-0.1-0.33%30.6530.44.46.976.916.91
44
61.6
79.2
96.8
114.4
132
11/0230.5-0.4-1.29%30.930.54.47.026.936.93
44
61.6
79.2
96.8
114.4
132
10/3030.9-0.2-0.64%3130.854.47.057.017.02
44
61.6
79.2
96.8
114.4
132
10/2931.1-0.05-0.16%31.1314.47.077.057.07
44
61.6
79.2
96.8
114.4
132
10/2831.15-0.05-0.16%31.430.64.47.146.957.08
44
61.6
79.2
96.8
114.4
132
10/2731.2-0.15-0.48%31.230.854.47.097.017.09
44
61.6
79.2
96.8
114.4
132
10/2231.35-0.05-0.16%31.3531.254.47.127.17.12
44
61.6
79.2
96.8
114.4
132
10/2131.4+0.2+0.64%31.4314.47.147.057.14
44
61.6
79.2
96.8
114.4
132
10/2031.2-0.1-0.32%31.331.14.47.117.077.09
44
61.6
79.2
96.8
114.4
132
10/1931.300%31.331.34.47.117.117.11
44
61.6
79.2
96.8
114.4
132
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.55)		最低
PER
(6.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1631.3-0.05-0.16%31.35314.47.127.057.11
44
61.6
79.2
96.8
114.4
132
10/1531.35+0.15+0.48%31.530.74.47.166.987.12
44
61.6
79.2
96.8
114.4
132
10/1431.2-0.2-0.64%31.530.14.47.166.847.09
44
61.6
79.2
96.8
114.4
132
10/1331.400%31.531.34.47.167.117.14
44
61.6
79.2
96.8
114.4
132
10/1231.4-0.15-0.48%31.431.254.47.147.17.14
44
61.6
79.2
96.8
114.4
132
10/0831.5500%31.631.554.47.187.177.17
44
61.6
79.2
96.8
114.4
132
10/0731.55-0.1-0.32%31.8531.54.47.247.167.17
44
61.6
79.2
96.8
114.4
132
10/0631.65+0.25+0.8%31.6531.24.47.197.097.19
44
61.6
79.2
96.8
114.4
132
10/0531.4-0.3-0.95%31.631.44.47.187.147.14
44
61.6
79.2
96.8
114.4
132
10/0231.700%31.831.654.47.237.197.2
44
61.6
79.2
96.8
114.4
132
10/0131.700%3231.74.47.277.27.2
44
61.6
79.2
96.8
114.4
132
09/3031.7+0.05+0.16%31.731.74.47.27.27.2
44
61.6
79.2
96.8
114.4
132
09/2931.65-0.15-0.47%31.931.654.47.267.217.21
43.93
61.5
79.07
96.64
114.2
131.8
09/2431.8-0.15-0.47%31.931.84.47.277.257.25
43.85
61.39
78.93
96.47
114
131.6
09/2331.95+0.05+0.16%3231.954.47.317.37.3
43.78
61.29
78.8
96.31
113.8
131.3
09/2231.9-0.05-0.16%32.0531.64.47.337.237.3
43.7
61.18
78.66
96.14
113.6
131.1
09/2131.95+0.05+0.16%3231.754.47.337.287.32
43.63
61.08
78.53
95.98
113.4
130.9
09/1831.9+0.35+1.11%32.131.74.47.377.287.32
43.55
60.97
78.39
95.82
113.2
130.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.55)		最低
PER
(6.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1731.55+0.4+1.28%32.3531.24.47.447.187.26
43.48
60.87
78.26
95.65
113
130.4
09/1631.15-0.25-0.8%31.531.154.47.267.187.18
43.4
60.76
78.13
95.49
112.8
130.2
09/1531.4-0.05-0.16%31.431.354.47.257.247.25
43.33
60.66
77.99
95.32
112.7
130
09/1431.45-0.1-0.32%31.831.44.47.357.267.27
43.25
60.56
77.86
95.16
112.5
129.8
09/1131.55+0.1+0.32%31.8531.554.47.387.317.31
43.18
60.45
77.72
94.99
112.3
129.5
09/1031.45-0.05-0.16%31.531.154.47.317.237.3
43.1
60.35
77.59
94.83
112.1
129.3
09/0931.5-0.1-0.32%31.631.34.47.347.277.32
43.03
60.24
77.45
94.67
111.9
129.1
09/0831.6-0.15-0.47%31.6531.54.47.377.337.36
42.96
60.14
77.32
94.5
111.7
128.9
09/0731.7500%31.8531.754.47.437.47.4
42.88
60.03
77.19
94.34
111.5
128.6
09/0431.75+0.15+0.47%31.831.44.47.437.347.42
42.81
59.93
77.05
94.17
111.3
128.4
09/0331.600%31.631.64.47.397.397.39
42.73
59.82
76.92
94.01
111.1
128.2
09/0231.6-0.05-0.16%31.631.454.47.417.377.41
42.66
59.72
76.78
93.85
110.9
128
09/0131.65+0.05+0.16%31.6531.654.47.437.437.43
42.58
59.62
76.65
93.68
110.7
127.7
08/3131.6-0.05-0.16%31.6531.64.47.457.437.43
42.51
59.51
76.51
93.52
110.5
127.5
08/2831.65-0.35-1.09%32.131.054.47.567.327.46
42.43
59.41
76.38
93.35
110.3
127.3
08/273200%3231.94.47.557.537.55
42.36
59.3
76.25
93.19
110.1
127.1
08/263200%3231.94.47.577.547.57
42.28
59.2
76.11
93.03
109.9
126.9
08/2532+0.15+0.47%3231.854.47.587.557.58
42.21
59.09
75.98
92.86
109.7
126.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.55)		最低
PER
(6.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2431.85-0.05-0.16%31.931.854.47.577.567.56
42.13
58.99
75.84
92.7
109.6
126.4
08/2131.9+0.05+0.16%32.431.84.47.77.567.58
42.06
58.88
75.71
92.53
109.4
126.2
08/2031.85+0.05+0.16%31.8531.84.47.597.577.59
41.99
58.78
75.57
92.37
109.2
126
08/1931.8+0.1+0.32%31.831.54.47.597.527.59
41.91
58.68
75.44
92.2
109
125.7
08/1831.7-0.1-0.31%32.2531.64.47.717.557.58
41.84
58.57
75.31
92.04
108.8
125.5
08/1731.8+0.3+0.95%32.431.654.47.767.587.61
41.76
58.47
75.17
91.88
108.6
125.3
08/1431.5-0.2-0.63%31.931.54.47.657.567.56
41.69
58.36
75.04
91.71
108.4
125.1
08/1331.7+0.1+0.32%32.431.64.47.797.597.62
41.61
58.26
74.9
91.55
108.2
124.8
08/1231.600%31.631.454.47.617.577.61
41.54
58.15
74.77
91.38
108
124.6
08/1131.6+0.25+0.8%31.631.354.47.627.567.62
41.46
58.05
74.63
91.22
107.8
124.4
08/1031.35-0.35-1.1%3231.354.47.737.577.57
41.39
57.94
74.5
91.06
107.6
124.2
08/0731.7+0.65+2.09%33.731.44.48.167.67.67
41.31
57.84
74.37
90.89
107.4
123.9
08/0631.05+0.9+2.99%31.1530.14.47.557.37.53
41.24
57.74
74.23
90.73
107.2
123.7
08/0530.15+0.05+0.17%30.3304.47.367.297.32
41.17
57.63
74.1
90.56
107
123.5
08/0430.100%30.129.84.47.337.257.33
41.09
57.53
73.96
90.4
106.8
123.3
08/0330.1+0.25+0.84%30.1529.854.47.357.287.34
41.02
57.42
73.83
90.23
106.6
123
07/3129.85+0.35+1.19%30.1529.554.47.367.227.29
40.94
57.32
73.69
90.07
106.4
122.8
07/3029.5-0.25-0.84%29.529.054.47.227.117.22
40.87
57.21
73.56
89.91
106.3
122.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.55)		最低
PER
(6.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2929.75-0.05-0.17%29.929.44.47.337.217.29
40.79
57.11
73.43
89.74
106.1
122.4
07/2829.8-0.4-1.32%30.229.84.47.427.327.32
40.72
57
73.29
89.58
105.9
122.2
07/2730.200%30.230.054.47.437.397.43
40.64
56.9
73.16
89.41
105.7
121.9
07/2430.2-0.1-0.33%30.3530.24.47.487.447.44
40.57
56.8
73.02
89.25
105.5
121.7
07/2330.300%30.330.254.47.487.477.48
40.49
56.69
72.89
89.09
105.3
121.5
07/2230.300%30.830.34.47.627.57.5
40.42
56.59
72.75
88.92
105.1
121.3
07/2130.3+0.3+1%30.4530.154.47.557.477.51
40.34
56.48
72.62
88.76
104.9
121
07/2030+0.1+0.33%3029.94.47.457.427.45
40.27
56.38
72.49
88.59
104.7
120.8
07/1729.9-0.5-1.64%30.4529.854.47.587.437.44
40.2
56.27
72.35
88.43
104.5
120.6
07/1630.400%30.430.34.47.587.557.58
40.12
56.17
72.22
88.27
104.3
120.4
07/1530.4+0.25+0.83%30.430.054.47.597.57.59
40.05
56.06
72.08
88.1
104.1
120.1
07/1430.15-0.25-0.82%30.430.054.47.617.527.54
39.97
55.96
71.95
87.94
103.9
119.9
07/1330.4+0.2+0.66%30.7530.24.47.717.577.62
39.9
55.86
71.81
87.77
103.7
119.7
07/0930.2+0.1+0.33%30.2304.47.587.537.58
39.82
55.75
71.68
87.61
103.5
119.5
07/0830.1-0.1-0.33%30.2304.47.67.557.57
39.75
55.65
71.55
87.44
103.3
119.2
07/0730.2-0.25-0.82%30.830.054.47.767.577.61
39.67
55.54
71.41
87.28
103.1
119
07/0630.4500%31.0530.054.47.847.597.69
39.6
55.44
71.28
87.12
103
118.8
07/0330.45-0.15-0.49%30.9304.47.827.597.7
39.52
55.33
71.14
86.95
102.8
118.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.55)		最低
PER
(6.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0230.6+0.25+0.82%31.2530.254.47.927.677.76
39.45
55.23
71.01
86.79
102.6
118.3
07/0130.35-0.3-0.98%30.4530.354.47.737.717.71
39.37
55.12
70.87
86.62
102.4
118.1
06/3030.65+0.25+0.82%30.6530.33.937.87.717.8
39.3
55.02
70.74
86.46
102.2
117.9
06/2930.4+0.4+1.33%30.9530.353.937.937.777.79
39.04
54.66
70.27
85.89
101.5
117.1
06/2630-0.35-1.15%30.3303.937.817.747.74
38.78
54.29
69.81
85.32
100.8
116.3
06/2530.35-0.1-0.33%30.3530.153.937.887.837.88
38.52
53.93
69.34
84.75
100.2
115.6
06/2430.45+0.65+2.18%30.5529.83.937.987.797.96
38.26
53.57
68.88
84.18
99.49
114.8
06/2329.8-0.75-2.45%30.5529.83.938.047.847.84
38
53.21
68.41
83.61
98.81
114
06/2230.55+0.1+0.33%30.5530.153.938.097.998.09
37.75
52.84
67.94
83.04
98.14
113.2
06/1830.45+0.2+0.66%30.45303.938.1288.12
37.49
52.48
67.48
82.47
97.47
112.5
06/1730.2500%30.3530.053.938.158.078.13
37.23
52.12
67.01
81.9
96.79
111.7
06/1632.25+0.5+1.57%32.331.753.938.748.598.72
36.97
51.76
66.54
81.33
96.12
110.9
06/1531.75+0.05+0.16%31.8531.73.938.688.648.65
36.71
51.39
66.08
80.76
95.45
110.1
06/1231.700%31.731.553.938.78.668.7
36.45
51.03
65.61
80.19
94.77
109.4
06/1131.7+0.2+0.63%31.8531.43.938.88.688.76
36.19
50.67
65.15
79.62
94.1
108.6
06/1031.5-0.15-0.47%3231.353.938.918.728.77
35.93
50.31
64.68
79.05
93.43
107.8
06/0931.65-0.05-0.16%31.9531.553.938.968.848.87
35.67
49.94
64.21
78.48
92.75
107
06/0831.7-0.35-1.09%31.729.93.938.958.448.95
35.41
49.58
63.75
77.91
92.08
106.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.55)		最低
PER
(6.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0532.05+0.35+1.1%32.0531.53.939.128.969.12
35.16
49.22
63.28
77.34
91.4
105.5
06/0431.7+0.2+0.63%3231.73.939.179.089.08
34.9
48.86
62.81
76.77
90.73
104.7
06/0331.5+0.2+0.64%31.631.33.939.129.049.09
34.64
48.49
62.35
76.2
90.06
103.9
06/0231.3+0.1+0.32%31.531.153.939.169.069.1
34.38
48.13
61.88
75.63
89.38
103.1
06/0131.2-0.2-0.64%31.431.153.939.29.139.14
34.12
47.77
61.42
75.06
88.71
102.4
05/2931.4+0.55+1.78%31.630.853.939.339.119.27
33.86
47.4
60.95
74.49
88.04
101.6
05/2830.85-0.05-0.16%30.9530.83.939.219.179.18
33.6
47.04
60.48
73.92
87.36
100.8
05/2730.9-0.25-0.8%31.0530.83.939.319.249.27
33.34
46.68
60.02
73.35
86.69
100
05/2631.15-0.1-0.32%31.3531.153.939.489.429.42
33.08
46.32
59.55
72.78
86.02
99.25
05/2531.25-0.15-0.48%31.431.053.939.579.469.52
32.82
45.95
59.08
72.21
85.34
98.47
05/2231.400%31.6531.43.939.729.649.64
32.57
45.59
58.62
71.64
84.67
97.7
05/2131.4+0.05+0.16%31.531.053.939.759.619.72
32.31
45.23
58.15
71.07
84
96.92
05/2031.35+0.15+0.48%31.45313.939.819.679.78
32.05
44.87
57.69
70.5
83.32
96.14
05/1931.2-0.65-2.04%3231.053.9310.079.779.81
31.79
44.5
57.22
69.93
82.65
95.37
05/1831.85+0.65+2.08%31.8531.253.9310.19.9110.1
31.53
44.14
56.75
69.36
81.98
94.59
05/1531.2+0.1+0.32%3230.953.9310.239.99.98
31.27
43.78
56.29
68.8
81.3
93.81
05/1431.1-0.45-1.43%31.5530.953.9310.179.9810.03
31.01
43.42
55.82
68.23
80.63
93.03
05/1331.55-0.35-1.1%31.9531.33.9310.3910.1810.26
30.75
43.05
55.35
67.66
79.96
92.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.55)		最低
PER
(6.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1231.9-0.6-1.85%31.931.753.9310.4610.4110.46
30.49
42.69
54.89
67.09
79.28
91.48
05/1132.5+1.6+5.18%32.531.13.9310.7510.2910.75
30.23
42.33
54.42
66.52
78.61
90.7
05/0830.9-0.15-0.48%31.1530.83.9310.3910.2810.31
29.98
41.97
53.96
65.95
77.94
89.93
05/0731.05-0.4-1.27%31.4313.9310.5710.4310.45
29.72
41.6
53.49
65.38
77.26
89.15
05/0631.45-0.2-0.63%31.831.23.9310.810.5910.68
29.46
41.24
53.02
64.81
76.59
88.37
05/0531.65-0.15-0.47%31.831.553.9310.8910.8110.84
29.2
40.88
52.56
64.24
75.92
87.6
05/0431.8+0.5+1.6%31.931.23.9311.0210.7810.99
28.94
40.52
52.09
63.67
75.24
86.82
04/3031.3-0.25-0.79%32.330.853.9311.2610.7610.91
28.68
40.15
51.62
63.1
74.57
86.04
04/2931.55-0.1-0.32%31.6531.153.9311.1410.9611.1
28.42
39.79
51.16
62.53
73.9
85.26
04/2831.65-0.45-1.4%32.131.63.9311.411.2211.24
28.16
39.43
50.69
61.96
73.22
84.49
04/2732.1-0.65-1.98%32.5323.9311.6511.4711.5
27.9
39.06
50.23
61.39
72.55
83.71
04/2432.75-0.25-0.76%33.332.053.9312.0511.5911.85
27.64
38.7
49.76
60.82
71.88
82.93
04/2333-0.2-0.6%33.65333.9312.2912.0512.05
27.39
38.34
49.29
60.25
71.2
82.16
04/2233.2+0.05+0.15%33.3533.13.9312.2912.212.24
27.13
37.98
48.83
59.68
70.53
81.38
04/2133.15+0.15+0.45%33.35333.9312.4112.2812.34
26.87
37.61
48.36
59.11
69.85
80.6
04/2033-0.4-1.2%33.5333.9312.5912.412.4
26.61
37.25
47.89
58.54
69.18
79.82
04/1733.4-0.1-0.3%33.533.43.9312.7112.6812.68
26.35
36.89
47.43
57.97
68.51
79.05
04/1633.5+0.2+0.6%33.533.153.9312.8412.7112.84
26.09
36.53
46.96
57.4
67.83
78.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.55)		最低
PER
(6.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1533.3+0.1+0.3%33.6533.13.9313.0312.8112.89
25.83
36.16
46.5
56.83
67.16
77.49
04/1433.2-0.45-1.34%33.533.053.9313.112.9212.98
25.57
35.8
46.03
56.26
66.49
76.72
04/1333.65+0.1+0.3%33.6532.753.9313.2912.9413.29
25.31
35.44
45.56
55.69
65.81
75.94
04/1033.55-0.2-0.59%33.6333.9313.4113.1713.39
25.05
35.08
45.1
55.12
65.14
75.16
04/0933.75-0.15-0.44%33.933.553.9313.6713.5313.61
24.8
34.71
44.63
54.55
64.47
74.39
04/0833.9+0.55+1.65%33.9533.23.9313.8413.5313.82
24.54
34.35
44.16
53.98
63.79
73.61
04/0733.35-0.65-1.91%34333.931413.5913.74
24.28
33.99
43.7
53.41
63.12
72.83
04/0234-0.05-0.15%34.2343.9314.2414.1614.16
24.02
33.63
43.23
52.84
62.45
72.05
04/0134.05+0.5+1.49%34.5533.453.9314.5414.0814.33
23.76
33.26
42.77
52.27
61.77
71.28
03/3133.55-0.5-1.47%34.0533.352.3514.4914.1914.28
23.5
32.9
42.3
51.7
61.1
70.5
03/3034.05-0.6-1.73%34.0533.852.3514.5114.4214.51
23.47
32.86
42.24
51.63
61.02
70.41
03/2734.65+0.2+0.58%35.0534.552.3514.9514.7414.78
23.44
32.81
42.19
51.56
60.94
70.31
03/2634.45-0.05-0.14%34.533.552.3514.7414.3314.72
23.41
32.77
42.13
51.5
60.86
70.22
03/2534.5-0.05-0.14%34.55342.3514.7814.5414.76
23.38
32.73
42.08
51.43
60.78
70.13
03/2434.55-0.15-0.43%34.5533.852.3514.814.514.8
23.35
32.68
42.02
51.36
60.7
70.04
03/2334.7+1.55+4.68%34.833.62.3514.9314.4114.88
23.31
32.64
41.97
51.29
60.62
69.94
03/2033.1500%34.133.152.3514.6514.2414.24
23.28
32.6
41.91
51.22
60.54
69.85
03/1933.15+0.05+0.15%33.2532.82.3514.314.1114.26
23.25
32.55
41.85
51.16
60.46
69.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.55)		最低
PER
(6.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1833.1-0.3-0.9%33.4332.3514.3814.2114.25
23.22
32.51
41.8
51.09
60.38
69.67
03/1733.4+0.2+0.6%3433.22.3514.6614.3214.4
23.19
32.47
41.74
51.02
60.3
69.57
03/1633.2-0.9-2.64%33.533.12.3514.4614.2914.34
23.16
32.42
41.69
50.95
60.22
69.48
03/1334.1-0.65-1.87%34.7533.72.3515.0214.5714.74
23.13
32.38
41.63
50.88
60.14
69.39
03/1234.75+0.05+0.14%34.834.22.3515.0714.8115.04
23.1
32.34
41.58
50.82
60.06
69.29
03/1134.7+0.2+0.58%34.834.052.3515.0914.7615.04
23.07
32.29
41.52
50.75
59.97
69.2
03/1034.5-0.85-2.4%35.434.352.3515.3714.9114.98
23.04
32.25
41.47
50.68
59.89
69.11
03/0935.35+0.9+2.61%35.4332.3515.3914.3415.37
23.01
32.21
41.41
50.61
59.81
69.02
03/0634.45+3.1+9.89%34.4531.42.3514.9913.6714.99
22.97
32.16
41.35
50.54
59.73
68.92
03/0531.35+0.4+1.29%31.7531.352.3513.8413.6613.66
22.94
32.12
41.3
50.48
59.65
68.83
03/0430.95-1.35-4.18%32.230.52.3514.0513.3113.51
22.91
32.08
41.24
50.41
59.57
68.74
03/0332.3-0.65-1.97%33.532.12.3514.6414.0314.12
22.88
32.03
41.19
50.34
59.49
68.65
03/0232.95-0.85-2.51%33.2532.72.3514.5514.3114.42
22.85
31.99
41.13
50.27
59.41
68.55
02/2633.8+0.15+0.45%34.133.252.3514.9414.5714.81
22.82
31.95
41.08
50.2
59.33
68.46
02/2533.65+1.6+4.99%34.831.52.3515.2713.8214.77
22.79
31.9
41.02
50.14
59.25
68.37
02/2432.05+2.9+9.95%32.0529.52.3514.0812.9614.08
22.76
31.86
40.96
50.07
59.17
68.27
02/2329.15+0.05+0.17%29.1528.82.3512.8312.6712.83
22.73
31.82
40.91
50
59.09
68.18
02/1129.1-0.15-0.51%29.2529.052.3512.8912.812.82
22.7
31.77
40.85
49.93
59.01
68.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.55)		最低
PER
(6.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/1029.25+0.25+0.86%29.45292.3512.9912.7912.91
22.67
31.73
40.8
49.86
58.93
68
02/0929-0.2-0.68%29.228.952.3512.912.7912.81
22.63
31.69
40.74
49.8
58.85
67.9
02/0629.2+0.2+0.69%29.6528.852.3513.1212.7612.92
22.6
31.65
40.69
49.73
58.77
67.81
02/0529-0.15-0.51%29.1528.952.3512.9112.8312.85
22.57
31.6
40.63
49.66
58.69
67.72
02/0429.15-0.1-0.34%29.15292.3512.9312.8612.93
22.54
31.56
40.58
49.59
58.61
67.63
02/0329.2500%29.4529.252.3513.0812.9912.99
22.51
31.52
40.52
49.52
58.53
67.53
02/0229.25-0.3-1.02%29.25292.3513.0112.913.01
22.48
31.47
40.46
49.46
58.45
67.44
01/3029.55-0.55-1.83%29.829.52.3513.2713.1413.16
22.45
31.43
40.41
49.39
58.37
67.35
01/2930.1-0.35-1.15%30.15302.3513.4513.3813.43
22.42
31.39
40.35
49.32
58.29
67.25
01/2830.45+0.45+1.5%31.130.22.3513.8913.4913.6
22.39
31.34
40.3
49.25
58.21
67.16
01/2730-0.1-0.33%30.4302.3513.613.4213.42
22.36
31.3
40.24
49.18
58.13
67.07
01/2630.1+0.1+0.33%30.45302.3513.6413.4413.48
22.33
31.26
40.19
49.12
58.05
66.98
01/233000%30.4302.3513.6413.4613.46
22.29
31.21
40.13
49.05
57.97
66.88
01/2230-0.9-2.91%30.7529.952.3513.8113.4513.47
22.26
31.17
40.07
48.98
57.89
66.79
01/2130.9+0.6+1.98%30.929.92.3513.913.4513.9
22.23
31.13
40.02
48.91
57.81
66.7
01/2030.3-0.6-1.94%30.830.32.3513.8713.6513.65
22.2
31.08
39.96
48.84
57.72
66.61
01/1930.9-0.6-1.9%31.7530.32.3514.3213.6713.94
22.17
31.04
39.91
48.78
57.64
66.51
01/1631.5-0.1-0.32%31.631.12.3514.2714.0514.23
22.14
31
39.85
48.71
57.56
66.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.55)		最低
PER
(6.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1531.6+1+3.27%31.6531.22.3514.3214.1114.29
22.11
30.95
39.8
48.64
57.48
66.33
01/1430.6+0.25+0.82%30.630.252.3513.8613.713.86
22.08
30.91
39.74
48.57
57.4
66.23
01/1330.35-0.15-0.49%30.830.252.3513.9713.7213.77
22.05
30.87
39.69
48.5
57.32
66.14
01/1230.5+1.1+3.74%31.730.452.3514.413.8313.85
22.02
30.82
39.63
48.44
57.24
66.05
01/0929.4-0.15-0.51%29.629.352.3513.4613.3513.37
21.99
30.78
39.57
48.37
57.16
65.96
01/0829.55-0.25-0.84%29.829.52.3513.5713.4413.46
21.95
30.74
39.52
48.3
57.08
65.86
01/0729.8+1.05+3.65%29.8292.3513.5913.2313.59
21.92
30.69
39.46
48.23
57
65.77
01/0628.75+0.05+0.17%28.8528.72.3513.1813.1113.13
21.89
30.65
39.41
48.16
56.92
65.68
01/0528.7-0.3-1.03%28.9528.62.3513.2413.0813.13
21.86
30.61
39.35
48.1
56.84
65.59
01/0229-0.05-0.17%29.1528.852.3513.3513.2213.28
21.83
30.56
39.3
48.03
56.76
65.49
12/3129.05+0.25+0.87%29.15292.1813.3713.313.33
21.8
30.52
39.24
47.96
56.68
65.4
12/3028.8-0.15-0.52%28.9528.72.1813.313.1913.23
21.77
30.47
39.18
47.89
56.59
65.3
12/2928.95-0.1-0.34%29.828.72.1813.7113.2113.32
21.73
30.43
39.12
47.81
56.5
65.2
12/2629.05-0.05-0.17%29.2292.1813.4613.3713.39
21.7
30.38
39.06
47.74
56.42
65.1
12/2429.1-0.15-0.51%29.428.92.1813.5713.3413.43
21.66
30.33
39
47.66
56.33
64.99
12/2329.2500%30.629.22.1814.1513.513.52
21.63
30.28
38.94
47.59
56.24
64.89
12/2229.25+0.1+0.34%29.329.152.1813.5713.513.54
21.6
30.24
38.87
47.51
56.15
64.79
12/1929.15-0.45-1.52%29.6292.1813.7313.4513.52
21.56
30.19
38.81
47.44
56.06
64.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.55)		最低
PER
(6.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1829.600%29.829.42.1813.8413.6613.75
21.53
30.14
38.75
47.36
55.98
64.59
12/1729.6+0.1+0.34%29.828.72.1813.8613.3513.77
21.5
30.09
38.69
47.29
55.89
64.49
12/1629.5-0.3-1.01%29.729.22.1813.8413.6113.75
21.46
30.05
38.63
47.21
55.8
64.38
12/1529.8-0.3-1%30.529.82.1814.2313.9113.91
21.43
30
38.57
47.14
55.71
64.28
12/1230.1-0.4-1.31%30.9529.552.1814.4713.8114.07
21.39
29.95
38.51
47.07
55.62
64.18
12/1130.5+0.2+0.66%3230.352.1814.9814.2114.28
21.36
29.9
38.45
46.99
55.54
64.08
12/1030.3+2.75+9.98%30.328.552.1814.2113.3914.21
21.33
29.86
38.39
46.92
55.45
63.98
12/0927.55+0.05+0.18%27.5527.452.1812.9412.8912.94
21.29
29.81
38.33
46.84
55.36
63.88
12/0827.5-0.2-0.72%27.7527.152.1813.0512.7712.94
21.26
29.76
38.26
46.77
55.27
63.77
12/0527.700%27.727.72.1813.0513.0513.05
21.22
29.71
38.2
46.69
55.18
63.67
12/0427.7+0.1+0.36%27.727.62.1813.0713.0213.07
21.19
29.67
38.14
46.62
55.09
63.57
12/0327.6+0.05+0.18%28.1527.552.1813.3113.0213.05
21.16
29.62
38.08
46.54
55.01
63.47
12/0227.55-0.25-0.9%27.7527.52.1813.1413.0213.04
21.12
29.57
38.02
46.47
54.92
63.37
12/0127.8-0.05-0.18%27.8527.62.1813.2113.0913.18
21.09
29.52
37.96
46.4
54.83
63.27
11/2827.8500%27.8527.852.1813.2313.2313.23
21.05
29.48
37.9
46.32
54.74
63.16
11/2727.85-0.1-0.36%2827.852.1813.3213.2513.25
21.02
29.43
37.84
46.25
54.65
63.06
11/2627.95+0.35+1.27%27.9527.72.1813.3213.213.32
20.99
29.38
37.78
46.17
54.57
62.96
11/2527.6+0.15+0.55%27.627.42.1813.1713.0813.17
20.95
29.33
37.72
46.1
54.48
62.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.55)		最低
PER
(6.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2427.4500%27.927.42.1813.3413.113.12
20.92
29.29
37.65
46.02
54.39
62.76
11/2127.45-0.75-2.66%28.0527.452.1813.4313.1413.14
20.89
29.24
37.59
45.95
54.3
62.66
11/2028.2+0.6+2.17%28.427.62.1813.6213.2413.52
20.85
29.19
37.53
45.87
54.21
62.55
11/1927.6-0.25-0.9%27.8527.52.1813.3813.2113.26
20.82
29.14
37.47
45.8
54.13
62.45
11/1827.85+0.15+0.54%27.8527.32.1813.413.1413.4
20.78
29.1
37.41
45.72
54.04
62.35
11/1727.7+0.15+0.54%27.727.352.1813.3513.1813.35
20.75
29.05
37.35
45.65
53.95
62.25
11/1427.5500%27.627.42.1813.3213.2313.3
20.72
29
37.29
45.58
53.86
62.15