1565 精華 / 本益比河流圖(日)

1565 精華

1565 精華當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
85	84.1	+0.9	+1.07%	2.02%	83.7	85.4	83.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
377	3,181萬	207	1.82張/筆	84.38	0.66	12.28	-0.32
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
64	539.9萬	129	494張/筆	84.71	-0.6 (-0.71%)

連續漲跌: 連3跌→漲 ( +0.9元 / +1.07%)

財報評分: 最新64分 / 平均72分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 精2026年第3季合併財務報告業經董事會通過 (公告訊息 11/05 16:04)

• 精華董事會決議股利配發基準日相關事宜 (公告訊息 08/06 14:33)

• 精2026年第2季合併財務報告業經董事會通過 (公告訊息 08/06 14:32)

• 精2026年第2季財務報告董事會召開日期 (公告訊息 07/29 17:27)

• 日本純淨養肌品牌 Yii核心新品 Milk M 補濕乳液迎夏面世 (PR Newswire 07/12 21:33)

1565 精華本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

1565 精華本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.29)	最低 PER (11.58)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.29)	最低 PER (11.58)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/13	85	+0.9	+1.07%	85.4	83.7	6.92	12.34	12.1	12.28	69.2	96.88	124.6	152.2	179.9	207.6
11/12	84.1	-0.6	-0.71%	85.4	84.1	6.92	12.34	12.15	12.15	69.2	96.88	124.6	152.2	179.9	207.6
11/11	84.7	-1.6	-1.85%	86.3	83.5	6.92	12.47	12.07	12.24	69.2	96.88	124.6	152.2	179.9	207.6
11/10	86.3	-0.9	-1.03%	87.5	86.1	6.92	12.64	12.44	12.47	69.2	96.88	124.6	152.2	179.9	207.6
11/09	87.2	+2.1	+2.47%	87.6	84.6	6.92	12.66	12.23	12.6	69.2	96.88	124.6	152.2	179.9	207.6
11/06	85.1	-1	-1.16%	86.3	81.2	6.92	12.47	11.73	12.3	69.2	96.88	124.6	152.2	179.9	207.6
11/05	86.1	-2.4	-2.71%	90	86.1	6.92	13.01	12.44	12.44	69.2	96.88	124.6	152.2	179.9	207.6
11/04	88.5	+0.1	+0.11%	89.7	87.4	6.92	12.96	12.63	12.79	69.2	96.88	124.6	152.2	179.9	207.6
11/03	88.4	-1.2	-1.34%	89.4	87.8	6.92	12.92	12.69	12.77	69.2	96.88	124.6	152.2	179.9	207.6
11/02	89.6	-0.6	-0.67%	90.3	89.2	6.92	13.05	12.89	12.95	69.2	96.88	124.6	152.2	179.9	207.6
10/30	90.2	-1.2	-1.31%	91.2	89.8	6.92	13.18	12.98	13.03	69.2	96.88	124.6	152.2	179.9	207.6
10/29	91.4	+0.5	+0.55%	91.5	90.5	6.92	13.22	13.08	13.21	69.2	96.88	124.6	152.2	179.9	207.6
10/28	90.9	-0.3	-0.33%	91.3	90.4	6.92	13.19	13.06	13.14	69.2	96.88	124.6	152.2	179.9	207.6
10/27	91.2	+0.6	+0.66%	92.6	90.4	6.92	13.38	13.06	13.18	69.2	96.88	124.6	152.2	179.9	207.6
10/22	90.6	-0.3	-0.33%	91.5	90.6	6.92	13.22	13.09	13.09	69.2	96.88	124.6	152.2	179.9	207.6
10/21	90.9	+0.9	+1%	91.5	89.9	6.92	13.22	12.99	13.14	69.2	96.88	124.6	152.2	179.9	207.6
10/20	90	+0.6	+0.67%	90.4	89.3	6.92	13.06	12.9	13.01	69.2	96.88	124.6	152.2	179.9	207.6
10/19	89.4	-0.6	-0.67%	89.9	88.8	6.92	12.99	12.83	12.92	69.2	96.88	124.6	152.2	179.9	207.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.29)	最低 PER (11.58)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.29)	最低 PER (11.58)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/16	90	+0.5	+0.56%	90.8	88.7	6.92	13.12	12.82	13.01	69.2	96.88	124.6	152.2	179.9	207.6
10/15	89.5	0	0%	90.3	89	6.92	13.05	12.86	12.93	69.2	96.88	124.6	152.2	179.9	207.6
10/14	89.5	+1	+1.13%	89.5	89	6.92	12.93	12.86	12.93	69.2	96.88	124.6	152.2	179.9	207.6
10/13	88.5	-1.5	-1.67%	90	88.5	6.92	13.01	12.79	12.79	69.2	96.88	124.6	152.2	179.9	207.6
10/12	90	-1.7	-1.85%	91.6	89.5	6.92	13.24	12.93	13.01	69.2	96.88	124.6	152.2	179.9	207.6
10/08	97.5	+0.2	+0.21%	97.8	96.9	6.92	14.13	14	14.09	69.2	96.88	124.6	152.2	179.9	207.6
10/07	97.3	+1.2	+1.25%	97.5	96.4	6.92	14.09	13.93	14.06	69.2	96.88	124.6	152.2	179.9	207.6
10/06	96.1	-0.6	-0.62%	96.7	96.1	6.92	13.97	13.89	13.89	69.2	96.88	124.6	152.2	179.9	207.6
10/05	96.7	-0.5	-0.51%	97.2	96.5	6.92	14.05	13.95	13.97	69.2	96.88	124.6	152.2	179.9	207.6
10/02	97.2	+0.5	+0.52%	97.9	96.7	6.92	14.15	13.97	14.05	69.2	96.88	124.6	152.2	179.9	207.6
10/01	96.7	+0.2	+0.21%	96.8	96.1	6.92	13.99	13.89	13.97	69.2	96.88	124.6	152.2	179.9	207.6
09/30	96.5	+0.6	+0.63%	96.7	95.7	6.92	13.97	13.83	13.95	69.2	96.88	124.6	152.2	179.9	207.6
09/29	95.9	+0.4	+0.42%	96	95.3	6.92	13.84	13.74	13.82	69.37	97.12	124.9	152.6	180.4	208.1
09/24	95.5	-0.5	-0.52%	95.9	95.3	6.92	13.79	13.7	13.73	69.55	97.37	125.2	153	180.8	208.6
09/23	96	-0.3	-0.31%	97.1	95.9	6.92	13.93	13.75	13.77	69.72	97.61	125.5	153.4	181.3	209.2
09/22	96.3	-0.4	-0.41%	96.5	96	6.92	13.81	13.73	13.78	69.9	97.86	125.8	153.8	181.7	209.7
09/21	96.7	-1.3	-1.33%	97	96.2	6.92	13.84	13.73	13.8	70.07	98.1	126.1	154.2	182.2	210.2
09/18	98	+1.5	+1.55%	98	95.5	6.92	13.95	13.59	13.95	70.25	98.35	126.4	154.5	182.6	210.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.29)	最低 PER (11.58)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.29)	最低 PER (11.58)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/17	96.5	+0.7	+0.73%	96.9	95.7	6.92	13.76	13.59	13.7	70.42	98.59	126.8	154.9	183.1	211.3
09/16	95.8	-0.6	-0.62%	97	95.1	6.92	13.74	13.47	13.57	70.6	98.84	127.1	155.3	183.6	211.8
09/15	96.4	+0.4	+0.42%	96.8	96	6.92	13.68	13.56	13.62	70.77	99.08	127.4	155.7	184	212.3
09/14	96	-1.1	-1.13%	96.9	95.9	6.92	13.66	13.52	13.53	70.95	99.32	127.7	156.1	184.5	212.8
09/11	97.1	-1.1	-1.12%	97.9	97.1	6.92	13.77	13.65	13.65	71.12	99.57	128	156.5	184.9	213.4
09/10	98.2	-0.4	-0.41%	98.5	97.7	6.92	13.82	13.7	13.77	71.3	99.81	128.3	156.8	185.4	213.9
09/09	98.6	0	0%	98.9	97.1	6.92	13.84	13.59	13.8	71.47	100.1	128.6	157.2	185.8	214.4
09/08	98.6	-0.9	-0.9%	99.8	98	6.92	13.93	13.68	13.76	71.64	100.3	129	157.6	186.3	214.9
09/07	99.5	+0.9	+0.91%	99.5	97.7	6.92	13.85	13.6	13.85	71.82	100.5	129.3	158	186.7	215.5
09/04	98.6	-0.9	-0.9%	99.5	98	6.92	13.82	13.61	13.7	71.99	100.8	129.6	158.4	187.2	216
09/03	99.5	-1	-1%	101	98.6	6.92	14	13.66	13.79	72.17	101	129.9	158.8	187.6	216.5
09/02	100.5	+0.9	+0.9%	100.5	98.7	6.92	13.89	13.64	13.89	72.34	101.3	130.2	159.2	188.1	217
09/01	99.6	+1.2	+1.22%	99.6	98	6.92	13.73	13.51	13.73	72.52	101.5	130.5	159.5	188.5	217.6
08/31	98.4	+0.6	+0.61%	98.8	96.7	6.92	13.59	13.3	13.54	72.69	101.8	130.8	159.9	189	218.1
08/28	97.8	-1.1	-1.11%	99.1	97.3	6.92	13.6	13.35	13.42	72.87	102	131.2	160.3	189.5	218.6
08/27	98.9	+2.6	+2.7%	101	97.8	6.92	13.83	13.39	13.54	73.04	102.3	131.5	160.7	189.9	219.1
08/26	96.3	+1.7	+1.8%	96.5	94.5	6.92	13.18	12.91	13.15	73.22	102.5	131.8	161.1	190.4	219.6
08/25	94.6	+0.2	+0.21%	94.6	93.5	6.92	12.89	12.74	12.89	73.39	102.7	132.1	161.5	190.8	220.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.29)	最低 PER (11.58)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.29)	最低 PER (11.58)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/24	94.4	-0.6	-0.63%	95.2	93.9	6.92	12.94	12.76	12.83	73.57	103	132.4	161.8	191.3	220.7
08/21	95	+0.2	+0.21%	95	94.5	6.92	12.88	12.82	12.88	73.74	103.2	132.7	162.2	191.7	221.2
08/20	94.8	-0.1	-0.11%	95.7	94.6	6.92	12.95	12.8	12.83	73.91	103.5	133	162.6	192.2	221.7
08/19	94.9	+0.4	+0.42%	94.9	93.8	6.92	12.81	12.66	12.81	74.09	103.7	133.4	163	192.6	222.3
08/18	94.5	+0.2	+0.21%	94.7	94.1	6.92	12.75	12.67	12.72	74.26	104	133.7	163.4	193.1	222.8
08/17	94.3	-0.3	-0.32%	94.6	94	6.92	12.71	12.63	12.67	74.44	104.2	134	163.8	193.5	223.3
08/14	94.6	-1.4	-1.46%	95.3	94.1	6.92	12.77	12.61	12.68	74.61	104.5	134.3	164.1	194	223.8
08/13	96	-0.4	-0.41%	97.3	95.1	6.92	13.01	12.72	12.84	74.79	104.7	134.6	164.5	194.4	224.4
08/12	96.4	+1.8	+1.9%	96.6	95	6.92	12.89	12.67	12.86	74.96	104.9	134.9	164.9	194.9	224.9
08/11	94.6	+0.2	+0.21%	94.7	94	6.92	12.6	12.51	12.59	75.14	105.2	135.2	165.3	195.4	225.4
08/10	94.4	+1.1	+1.18%	94.6	92.7	6.92	12.56	12.31	12.53	75.31	105.4	135.6	165.7	195.8	225.9
08/07	93.3	+0.2	+0.21%	94.1	92.4	6.92	12.47	12.24	12.36	75.49	105.7	135.9	166.1	196.3	226.5
08/06	93.1	-0.1	-0.11%	93.4	92.5	6.92	12.34	12.23	12.3	75.66	105.9	136.2	166.5	196.7	227
08/05	93.2	+0.6	+0.65%	94.3	92.8	6.92	12.43	12.24	12.29	75.83	106.2	136.5	166.8	197.2	227.5
08/04	92.6	+0.6	+0.65%	92.6	91.5	6.92	12.18	12.04	12.18	76.01	106.4	136.8	167.2	197.6	228
08/03	92	0	0%	92.1	91.4	6.92	12.09	12	12.08	76.18	106.7	137.1	167.6	198.1	228.6
07/31	92	+0.7	+0.77%	93.2	91.5	6.92	12.21	11.98	12.05	76.36	106.9	137.4	168	198.5	229.1
07/30	91.3	+0.3	+0.33%	92	90.5	6.92	12.02	11.82	11.93	76.53	107.1	137.8	168.4	199	229.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.29)	最低 PER (11.58)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.29)	最低 PER (11.58)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/29	91	-1.2	-1.3%	93	90.4	6.92	12.12	11.78	11.86	76.71	107.4	138.1	168.8	199.4	230.1
07/28	92.2	-1.3	-1.39%	93.1	91.8	6.92	12.11	11.94	11.99	76.88	107.6	138.4	169.1	199.9	230.6
07/27	93.5	0	0%	95.1	93	6.92	12.34	12.07	12.13	77.06	107.9	138.7	169.5	200.3	231.2
07/24	93.5	+0.2	+0.21%	93.6	92.8	6.92	12.12	12.02	12.11	77.23	108.1	139	169.9	200.8	231.7
07/23	93.3	-0.4	-0.43%	93.7	93.2	6.92	12.1	12.04	12.05	77.41	108.4	139.3	170.3	201.3	232.2
07/22	93.7	-0.3	-0.32%	94.9	93.7	6.92	12.23	12.08	12.08	77.58	108.6	139.6	170.7	201.7	232.7
07/21	94	+1	+1.08%	95	94	6.92	12.22	12.09	12.09	77.76	108.9	140	171.1	202.2	233.3
07/20	93	-0.4	-0.43%	94.2	92.6	6.92	12.09	11.88	11.93	77.93	109.1	140.3	171.4	202.6	233.8
07/17	93.4	-2.4	-2.51%	95.9	93.4	6.92	12.28	11.96	11.96	78.1	109.3	140.6	171.8	203.1	234.3
07/16	95.8	-0.9	-0.93%	96.7	95.8	6.92	12.35	12.24	12.24	78.28	109.6	140.9	172.2	203.5	234.8
07/15	96.7	+1.7	+1.79%	96.7	95.2	6.92	12.33	12.13	12.33	78.45	109.8	141.2	172.6	204	235.4
07/14	95	-1.1	-1.14%	96.1	94.3	6.92	12.22	11.99	12.08	78.63	110.1	141.5	173	204.4	235.9
07/13	96.1	-0.9	-0.93%	97.4	95.8	6.92	12.36	12.16	12.19	78.8	110.3	141.8	173.4	204.9	236.4
07/09	97	+0.2	+0.21%	97	96.1	6.92	12.28	12.17	12.28	78.98	110.6	142.2	173.8	205.3	236.9
07/08	96.8	-1.2	-1.22%	98	96.1	6.92	12.38	12.14	12.23	79.15	110.8	142.5	174.1	205.8	237.5
07/07	98	-0.8	-0.81%	99	97.6	6.92	12.48	12.3	12.35	79.33	111.1	142.8	174.5	206.3	238
07/06	98.8	+0.6	+0.61%	101	98.2	6.92	12.7	12.35	12.43	79.5	111.3	143.1	174.9	206.7	238.5
07/03	98.2	+1.9	+1.97%	99.3	96.8	6.92	12.46	12.15	12.32	79.68	111.5	143.4	175.3	207.2	239
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.29)	最低 PER (11.58)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.29)	最低 PER (11.58)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/02	96.3	+0.6	+0.63%	96.3	95	6.92	12.06	11.9	12.06	79.85	111.8	143.7	175.7	207.6	239.6
07/01	95.7	-1.9	-1.95%	96.6	95.5	6.92	12.07	11.93	11.96	80.03	112	144	176.1	208.1	240.1
06/30	97.6	+0.6	+0.62%	99	96.6	8.02	12.34	12.04	12.17	80.2	112.3	144.4	176.4	208.5	240.6
06/29	97	+2.6	+2.75%	97.4	94.6	8.02	12.17	11.82	12.12	80.03	112	144.1	176.1	208.1	240.1
06/26	94.4	-0.8	-0.84%	95.7	93.6	8.02	11.98	11.72	11.82	79.86	111.8	143.7	175.7	207.6	239.6
06/25	95.2	+2.2	+2.37%	98	94	8.02	12.3	11.8	11.95	79.68	111.6	143.4	175.3	207.2	239.1
06/24	93	-0.3	-0.32%	93.3	92.1	8.02	11.73	11.58	11.7	79.51	111.3	143.1	174.9	206.7	238.5
06/23	93.3	-0.3	-0.32%	94.6	93.1	8.02	11.92	11.73	11.76	79.34	111.1	142.8	174.5	206.3	238
06/22	93.6	-0.3	-0.32%	94.6	93.5	8.02	11.95	11.81	11.82	79.17	110.8	142.5	174.2	205.8	237.5
06/18	93.9	-0.3	-0.32%	95	93.4	8.02	12.03	11.82	11.89	79	110.6	142.2	173.8	205.4	237
06/17	94.2	+0.7	+0.75%	94.4	93.5	8.02	11.98	11.86	11.95	78.82	110.4	141.9	173.4	204.9	236.5
06/16	93.5	+0.5	+0.54%	93.7	92.7	8.02	11.91	11.79	11.89	78.65	110.1	141.6	173	204.5	236
06/15	93	-1.1	-1.17%	94.3	92.9	8.02	12.02	11.84	11.85	78.48	109.9	141.3	172.7	204	235.4
06/12	94.1	+0.4	+0.43%	94.7	93.7	8.02	12.09	11.97	12.02	78.31	109.6	141	172.3	203.6	234.9
06/11	93.7	-0.6	-0.64%	94.3	92.6	8.02	12.07	11.85	11.99	78.13	109.4	140.6	171.9	203.1	234.4
06/10	94.3	-1.5	-1.57%	95	93.5	8.02	12.19	11.99	12.1	77.96	109.1	140.3	171.5	202.7	233.9
06/09	95.8	+0.8	+0.84%	96.2	95	8.02	12.37	12.21	12.32	77.79	108.9	140	171.1	202.3	233.4
06/08	95	-0.6	-0.63%	95.6	92.4	8.02	12.32	11.9	12.24	77.62	108.7	139.7	170.8	201.8	232.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.29)	最低 PER (11.58)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.29)	最低 PER (11.58)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/05	95.6	-0.6	-0.62%	96.7	95.5	8.02	12.49	12.33	12.34	77.45	108.4	139.4	170.4	201.4	232.3
06/04	96.2	+0.6	+0.63%	96.4	95	8.02	12.48	12.29	12.45	77.27	108.2	139.1	170	200.9	231.8
06/03	95.6	+1.2	+1.27%	95.7	93.7	8.02	12.41	12.15	12.4	77.1	107.9	138.8	169.6	200.5	231.3
06/02	94.4	+0.1	+0.11%	94.4	93.4	8.02	12.27	12.14	12.27	76.93	107.7	138.5	169.2	200	230.8
06/01	94.3	+0.3	+0.32%	94.4	93	8.02	12.3	12.12	12.29	76.76	107.5	138.2	168.9	199.6	230.3
05/29	94	+1.7	+1.84%	94.6	92.3	8.02	12.35	12.05	12.27	76.59	107.2	137.9	168.5	199.1	229.8
05/28	92.3	-0.3	-0.32%	93.3	92.1	8.02	12.21	12.05	12.08	76.41	107	137.5	168.1	198.7	229.2
05/27	92.6	-1	-1.07%	93.4	92.3	8.02	12.25	12.11	12.15	76.24	106.7	137.2	167.7	198.2	228.7
05/26	93.6	+0.3	+0.32%	93.6	92.6	8.02	12.3	12.17	12.3	76.07	106.5	136.9	167.4	197.8	228.2
05/25	93.3	-1.6	-1.69%	94.2	93	8.02	12.41	12.25	12.29	75.9	106.3	136.6	167	197.3	227.7
05/22	94.9	-1.6	-1.66%	97.1	94.9	8.02	12.82	12.53	12.53	75.72	106	136.3	166.6	196.9	227.2
05/21	96.5	+2.3	+2.44%	97.2	95.1	8.02	12.87	12.59	12.77	75.55	105.8	136	166.2	196.4	226.7
05/20	94.2	-0.1	-0.11%	94.6	93.8	8.02	12.55	12.44	12.5	75.38	105.5	135.7	165.8	196	226.1
05/19	94.3	+0.4	+0.43%	95.1	93.7	8.02	12.64	12.46	12.54	75.21	105.3	135.4	165.5	195.5	225.6
05/18	93.9	+0.3	+0.32%	94.7	92	8.02	12.62	12.26	12.51	75.04	105.1	135.1	165.1	195.1	225.1
05/15	93.6	-1.7	-1.78%	95.7	93.5	8.02	12.78	12.49	12.5	74.86	104.8	134.8	164.7	194.6	224.6
05/14	95.3	-1.5	-1.55%	96.8	95.1	8.02	12.96	12.73	12.76	74.69	104.6	134.4	164.3	194.2	224.1
05/13	96.8	-1.5	-1.53%	98.1	96.5	8.02	13.16	12.95	12.99	74.52	104.3	134.1	163.9	193.8	223.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.29)	最低 PER (11.58)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.29)	最低 PER (11.58)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/12	98.3	-1.7	-1.7%	100.5	97.8	8.02	13.52	13.15	13.22	74.35	104.1	133.8	163.6	193.3	223
05/11	100	-2.5	-2.44%	102.5	100	8.02	13.82	13.48	13.48	74.18	103.8	133.5	163.2	192.9	222.5
05/08	102.5	-0.5	-0.49%	102.5	102	8.02	13.85	13.78	13.85	74	103.6	133.2	162.8	192.4	222
05/07	103	+0.5	+0.49%	103.5	102.5	8.02	14.02	13.88	13.95	73.83	103.4	132.9	162.4	192	221.5
05/06	102.5	0	0%	103.5	102	8.02	14.05	13.85	13.92	73.66	103.1	132.6	162	191.5	221
05/05	102.5	0	0%	103.5	102	8.02	14.08	13.88	13.95	73.49	102.9	132.3	161.7	191.1	220.5
05/04	102.5	-1	-0.97%	104	102.5	8.02	14.19	13.98	13.98	73.31	102.6	132	161.3	190.6	219.9
04/30	103.5	-1	-0.96%	106.5	103.5	8.02	14.56	14.15	14.15	73.14	102.4	131.7	160.9	190.2	219.4
04/29	104.5	+1	+0.97%	105	103	8.02	14.39	14.12	14.32	72.97	102.2	131.3	160.5	189.7	218.9
04/28	103.5	-0.5	-0.48%	104	102.5	8.02	14.29	14.08	14.22	72.8	101.9	131	160.2	189.3	218.4
04/27	104	-0.5	-0.48%	104.5	103.5	8.02	14.39	14.25	14.32	72.63	101.7	130.7	159.8	188.8	217.9
04/24	104.5	0	0%	105.5	103.5	8.02	14.56	14.28	14.42	72.45	101.4	130.4	159.4	188.4	217.4
04/23	104.5	-1	-0.95%	106	103.5	8.02	14.66	14.32	14.46	72.28	101.2	130.1	159	187.9	216.8
04/22	105.5	-0.5	-0.47%	107	105	8.02	14.84	14.56	14.63	72.11	101	129.8	158.6	187.5	216.3
04/21	106	-1	-0.93%	107	105.5	8.02	14.87	14.67	14.73	71.94	100.7	129.5	158.3	187	215.8
04/20	107	-1.5	-1.38%	109.5	107	8.02	15.26	14.91	14.91	71.77	100.5	129.2	157.9	186.6	215.3
04/17	108.5	-0.5	-0.46%	109.5	107.5	8.02	15.29	15.02	15.16	71.59	100.2	128.9	157.5	186.1	214.8
04/16	109	+5.5	+5.31%	109	104	8.02	15.26	14.56	15.26	71.42	99.99	128.6	157.1	185.7	214.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.29)	最低 PER (11.58)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.29)	最低 PER (11.58)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/15	103.5	-0.5	-0.48%	104	103	8.02	14.6	14.46	14.53	71.25	99.75	128.2	156.7	185.2	213.7
04/14	104	0	0%	104.5	103.5	8.02	14.7	14.56	14.63	71.08	99.51	127.9	156.4	184.8	213.2
04/13	104	-2	-1.89%	107.5	104	8.02	15.16	14.67	14.67	70.9	99.27	127.6	156	184.4	212.7
04/10	106	+3.5	+3.41%	107	103	8.02	15.13	14.56	14.99	70.73	99.03	127.3	155.6	183.9	212.2
04/09	102.5	-1	-0.97%	104.5	102.5	8.02	14.81	14.53	14.53	70.56	98.78	127	155.2	183.5	211.7
04/08	103.5	+0.5	+0.49%	103.5	102.5	8.02	14.7	14.56	14.7	70.39	98.54	126.7	154.9	183	211.2
04/07	103	-1.5	-1.44%	105	102.5	8.02	14.95	14.6	14.67	70.22	98.3	126.4	154.5	182.6	210.6
04/02	104.5	0	0%	105.5	104	8.02	15.06	14.85	14.92	70.04	98.06	126.1	154.1	182.1	210.1
04/01	104.5	+2	+1.95%	105.5	103.5	8.02	15.1	14.81	14.96	69.87	97.82	125.8	153.7	181.7	209.6
03/31	102.5	-1	-0.97%	104	102	6.97	14.92	14.63	14.71	69.7	97.58	125.5	153.3	181.2	209.1
03/30	103.5	-1.5	-1.43%	105.5	103.5	6.97	15.06	14.77	14.77	70.07	98.1	126.1	154.2	182.2	210.2
03/27	105	+1.5	+1.45%	105.5	103.5	6.97	14.98	14.69	14.9	70.45	98.63	126.8	155	183.2	211.3
03/26	103.5	-0.5	-0.48%	105	103.5	6.97	14.83	14.61	14.61	70.82	99.15	127.5	155.8	184.1	212.5
03/25	104	+0.5	+0.48%	105	103.5	6.97	14.75	14.54	14.61	71.2	99.68	128.2	156.6	185.1	213.6
03/24	103.5	0	0%	104.5	103.5	6.97	14.6	14.46	14.46	71.57	100.2	128.8	157.5	186.1	214.7
03/23	103.5	-2	-1.9%	104.5	103.5	6.97	14.52	14.39	14.39	71.95	100.7	129.5	158.3	187.1	215.8
03/20	105.5	+0.5	+0.48%	107	104.5	6.97	14.79	14.45	14.59	72.32	101.3	130.2	159.1	188	217
03/19	105	-2	-1.87%	107	104.5	6.97	14.72	14.37	14.44	72.7	101.8	130.9	159.9	189	218.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.29)	最低 PER (11.58)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.29)	最低 PER (11.58)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/18	107	0	0%	108	106.5	6.97	14.78	14.57	14.64	73.07	102.3	131.5	160.8	190	219.2
03/17	107	+1	+0.94%	108.5	106.5	6.97	14.77	14.5	14.57	73.45	102.8	132.2	161.6	191	220.3
03/16	106	-1.5	-1.4%	107.5	106	6.97	14.56	14.36	14.36	73.82	103.3	132.9	162.4	191.9	221.5
03/13	107.5	0	0%	108	106	6.97	14.56	14.29	14.49	74.19	103.9	133.6	163.2	192.9	222.6
03/12	107.5	-1.5	-1.38%	108.5	107	6.97	14.55	14.35	14.42	74.57	104.4	134.2	164.1	193.9	223.7
03/11	109	+1.5	+1.4%	109.5	108	6.97	14.61	14.41	14.54	74.94	104.9	134.9	164.9	194.9	224.8
03/10	107.5	+1	+0.94%	108.5	107	6.97	14.41	14.21	14.27	75.32	105.4	135.6	165.7	195.8	226
03/09	106.5	-3.5	-3.18%	107	105.5	6.97	14.14	13.94	14.07	75.69	106	136.2	166.5	196.8	227.1
03/06	110	0	0%	110	108.5	6.97	14.46	14.26	14.46	76.07	106.5	136.9	167.3	197.8	228.2
03/05	110	+4	+3.77%	110.5	107	6.97	14.46	14	14.39	76.44	107	137.6	168.2	198.7	229.3
03/04	106	-3.5	-3.2%	108.5	106	6.97	14.12	13.8	13.8	76.82	107.5	138.3	169	199.7	230.4
03/03	109.5	-0.5	-0.45%	110.5	108	6.97	14.32	13.99	14.19	77.19	108.1	138.9	169.8	200.7	231.6
03/02	110	-2	-1.79%	112	110	6.97	14.44	14.18	14.18	77.57	108.6	139.6	170.6	201.7	232.7
02/26	112	0	0%	113.5	111.5	6.97	14.56	14.31	14.37	77.94	109.1	140.3	171.5	202.6	233.8
02/25	112	0	0%	114	111.5	6.97	14.56	14.24	14.3	78.31	109.6	141	172.3	203.6	234.9
02/24	112	0	0%	114	111.5	6.97	14.49	14.17	14.23	78.69	110.2	141.6	173.1	204.6	236.1
02/23	112	0	0%	113	112	6.97	14.29	14.17	14.17	79.06	110.7	142.3	173.9	205.6	237.2
02/11	112	-1.5	-1.32%	113.5	111.5	6.97	14.29	14.04	14.1	79.44	111.2	143	174.8	206.5	238.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.29)	最低 PER (11.58)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.29)	最低 PER (11.58)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/10	113.5	+2	+1.79%	113.5	111.5	6.97	14.22	13.97	14.22	79.81	111.7	143.7	175.6	207.5	239.4
02/09	111.5	-2.5	-2.19%	114.5	111	6.97	14.28	13.84	13.9	80.19	112.3	144.3	176.4	208.5	240.6
02/06	114	-2.5	-2.15%	116.5	112.5	6.97	14.46	13.96	14.15	80.56	112.8	145	177.2	209.5	241.7
02/05	116.5	+3.5	+3.1%	119.5	113	6.97	14.76	13.96	14.39	80.94	113.3	145.7	178.1	210.4	242.8
02/04	113	+1	+0.89%	113.5	111	6.97	13.96	13.65	13.9	81.31	113.8	146.4	178.9	211.4	243.9
02/03	112	+1	+0.9%	113	110.5	6.97	13.83	13.53	13.71	81.69	114.4	147	179.7	212.4	245.1
02/02	111	-2	-1.77%	113	110	6.97	13.77	13.4	13.53	82.06	114.9	147.7	180.5	213.4	246.2
01/30	113	-1.5	-1.31%	114.5	113	6.97	13.89	13.71	13.71	82.43	115.4	148.4	181.4	214.3	247.3
01/29	114.5	-0.5	-0.43%	116	113.5	6.97	14.01	13.71	13.83	82.81	115.9	149.1	182.2	215.3	248.4
01/28	115	-1	-0.86%	116.5	114.5	6.97	14.01	13.76	13.82	83.18	116.5	149.7	183	216.3	249.6
01/27	116	0	0%	117	114.5	6.97	14	13.7	13.88	83.56	117	150.4	183.8	217.3	250.7
01/26	116	-0.5	-0.43%	116.5	115	6.97	13.88	13.7	13.82	83.93	117.5	151.1	184.7	218.2	251.8
01/23	116.5	+1	+0.87%	117	115	6.97	13.88	13.64	13.82	84.31	118	151.8	185.5	219.2	252.9
01/22	115.5	0	0%	116.5	114.5	6.97	13.76	13.52	13.64	84.68	118.6	152.4	186.3	220.2	254
01/21	115.5	-1	-0.86%	117	114.5	6.97	13.76	13.46	13.58	85.06	119.1	153.1	187.1	221.1	255.2
01/20	116.5	-1	-0.85%	118	116.5	6.97	13.81	13.64	13.64	85.43	119.6	153.8	187.9	222.1	256.3
01/19	117.5	-0.5	-0.42%	119.5	117	6.97	13.93	13.64	13.69	85.81	120.1	154.4	188.8	223.1	257.4
01/16	118	-1	-0.84%	120.5	117.5	6.97	13.98	13.63	13.69	86.18	120.7	155.1	189.6	224.1	258.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.29)	最低 PER (11.58)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.29)	最低 PER (11.58)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/15	119	+0.5	+0.42%	119	117.5	6.97	13.75	13.58	13.75	86.55	121.2	155.8	190.4	225	259.7
01/14	118.5	+2	+1.72%	119.5	116.5	6.97	13.75	13.4	13.63	86.93	121.7	156.5	191.2	226	260.8
01/13	116.5	0	0%	117.5	116	6.97	13.46	13.29	13.34	87.3	122.2	157.1	192.1	227	261.9
01/12	116.5	+2.5	+2.19%	116.5	114.5	6.97	13.29	13.06	13.29	87.68	122.7	157.8	192.9	228	263
01/09	114	-2.5	-2.15%	117.5	113	6.97	13.34	12.83	12.95	88.05	123.3	158.5	193.7	228.9	264.2
01/08	116.5	+0.5	+0.43%	117.5	116	6.97	13.29	13.12	13.17	88.43	123.8	159.2	194.5	229.9	265.3
01/07	116	+1.5	+1.31%	116.5	114	6.97	13.12	12.84	13.06	88.8	124.3	159.8	195.4	230.9	266.4
01/06	114.5	+1	+0.88%	114.5	113	6.97	12.84	12.67	12.84	89.18	124.8	160.5	196.2	231.9	267.5
01/05	113.5	-2.5	-2.16%	116.5	113	6.97	13.01	12.62	12.67	89.55	125.4	161.2	197	232.8	268.7
01/02	116	0	0%	118	116	6.97	13.12	12.9	12.9	89.93	125.9	161.9	197.8	233.8	269.8
12/31	116	-1	-0.85%	116.5	116	9.03	12.9	12.85	12.85	90.3	126.4	162.5	198.7	234.8	270.9
12/30	117	+0.5	+0.43%	117	115.5	9.03	12.91	12.74	12.91	90.65	126.9	163.2	199.4	235.7	271.9
12/29	116.5	0	0%	118.5	115.5	9.03	13.02	12.69	12.8	90.99	127.4	163.8	200.2	236.6	273
12/26	116.5	-1	-0.85%	118	114.5	9.03	12.92	12.54	12.75	91.34	127.9	164.4	200.9	237.5	274
12/24	117.5	0	0%	118	117	9.03	12.87	12.76	12.82	91.69	128.4	165	201.7	238.4	275.1
12/23	117.5	+1	+0.86%	118	116	9.03	12.82	12.6	12.77	92.03	128.8	165.7	202.5	239.3	276.1
12/22	116.5	0	0%	118	116	9.03	12.77	12.56	12.61	92.38	129.3	166.3	203.2	240.2	277.1
12/19	116.5	+0.5	+0.43%	117.5	116	9.03	12.67	12.51	12.56	92.73	129.8	166.9	204	241.1	278.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.29)	最低 PER (11.58)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.29)	最低 PER (11.58)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/18	116	-1	-0.85%	117	115.5	9.03	12.57	12.41	12.46	93.07	130.3	167.5	204.8	242	279.2
12/17	117	+0.5	+0.43%	118.5	116.5	9.03	12.68	12.47	12.52	93.42	130.8	168.2	205.5	242.9	280.3
12/16	116.5	-2.5	-2.1%	119.5	115.5	9.03	12.74	12.32	12.42	93.77	131.3	168.8	206.3	243.8	281.3
12/15	119	-1	-0.83%	119.5	118.5	9.03	12.7	12.59	12.64	94.11	131.8	169.4	207.1	244.7	282.3
12/12	120	+1.5	+1.27%	120	118	9.03	12.7	12.49	12.7	94.46	132.2	170	207.8	245.6	283.4
12/11	118.5	-2.5	-2.07%	121	118.5	9.03	12.76	12.5	12.5	94.81	132.7	170.7	208.6	246.5	284.4
12/10	121	+2	+1.68%	121	119	9.03	12.72	12.51	12.72	95.15	133.2	171.3	209.3	247.4	285.5
12/09	119	-2.5	-2.06%	121	118	9.03	12.67	12.36	12.46	95.5	133.7	171.9	210.1	248.3	286.5
12/08	121.5	-5.5	-4.33%	124	120.5	9.03	12.94	12.57	12.68	95.85	134.2	172.5	210.9	249.2	287.5
12/05	127	-2	-1.55%	128.5	127	9.03	13.36	13.2	13.2	96.2	134.7	173.2	211.6	250.1	288.6
12/04	129	-0.5	-0.39%	130.5	128.5	9.03	13.52	13.31	13.36	96.54	135.2	173.8	212.4	251	289.6
12/03	129.5	-1	-0.77%	131	129	9.03	13.52	13.31	13.37	96.89	135.6	174.4	213.2	251.9	290.7
12/02	130.5	+3.5	+2.76%	131.5	127	9.03	13.52	13.06	13.42	97.24	136.1	175	213.9	252.8	291.7
12/01	127	0	0%	128	126.5	9.03	13.12	12.96	13.01	97.58	136.6	175.6	214.7	253.7	292.7
11/28	127	0	0%	128	126.5	9.03	13.07	12.92	12.97	97.93	137.1	176.3	215.4	254.6	293.8
11/27	127	0	0%	127.5	126.5	9.03	12.97	12.87	12.92	98.28	137.6	176.9	216.2	255.5	294.8
11/26	127	+0.5	+0.4%	128	126.5	9.03	12.98	12.83	12.88	98.62	138.1	177.5	217	256.4	295.9
11/25	126.5	+2	+1.61%	126.5	125	9.03	12.78	12.63	12.78	98.97	138.6	178.1	217.7	257.3	296.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.29)	最低 PER (11.58)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.29)	最低 PER (11.58)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/24	124.5	+1	+0.81%	126	123.5	9.03	12.69	12.44	12.54	99.32	139	178.8	218.5	258.2	297.9
11/21	123.5	-2.5	-1.98%	125	123	9.03	12.54	12.34	12.39	99.66	139.5	179.4	219.3	259.1	299
11/20	126	+1	+0.8%	126.5	125.5	9.03	12.65	12.55	12.6	100	140	180	220	260	300
11/19	125	-1	-0.79%	126	124	9.03	12.56	12.36	12.46	100.4	140.5	180.6	220.8	260.9	301.1
11/18	126	-2	-1.56%	127	126	9.03	12.61	12.51	12.51	100.7	141	181.3	221.5	261.8	302.1
11/17	128	-1	-0.78%	129.5	126.5	9.03	12.82	12.52	12.67	101.1	141.5	181.9	222.3	262.7	303.2

1565 精華 / 本益比河流圖(日)

1565 精華

新聞及公告

1565 精華 本益比河流圖

1565 精華 本益比河流圖(日線圖)

1565 精華本益比河流圖

1565 精華本益比河流圖(日線圖)