≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1563 巧新 / 本益比河流圖(日)

1563 巧新

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.266-0.8-1.21%2.88%66.166.764.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5903,867萬5661.04張/筆65.521.3330.05-2.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5433,670萬602902張/筆67.57-1.6 (-2.37%)

連續漲跌: 連2跌  ( -2.4元 / -3.55%)

財報評分: 最新43分 / 平均44分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 巧新董事會通過2026年第三季合併財務報告 (公告訊息 11/04 14:04)

• 巧新受邀參加中國信託證券舉辦線上法人說明會，說明公司第三季營運成果及未來展望。 (公告訊息 11/03 16:48)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 台積電跌10元至2540　台股收跌11點 (ETtoday新聞雲 10/12 13:35)

• 〈熱門股〉巧新營收創高 切入半導體設備供應鏈 股價挑戰前高 (Anue鉅亨 10/09 17:10)

• 巧新受邀參加麥格理證券舉辦之Macquarie Asia Technology Conference 2026 (公告訊息 09/04 15:26)

• 巧新受邀參加IR Trust舉辦之新加坡NDR行程 (公告訊息 08/21 17:04)

1563 巧新 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(105.9)		最低
PER
(21.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1365.2-0.8-1.21%66.764.82.1730.7429.8630.05
21.7
30.38
39.06
47.74
56.42
65.1
11/1266-1.6-2.37%69662.1731.830.4130.41
21.7
30.38
39.06
47.74
56.42
65.1
11/1167.6+0.3+0.45%68.565.72.1731.5730.2831.15
21.7
30.38
39.06
47.74
56.42
65.1
11/1067.3-3.7-5.21%72.266.72.1733.2730.7431.01
21.7
30.38
39.06
47.74
56.42
65.1
11/0971+4+5.97%71.567.52.1732.9531.1132.72
21.7
30.38
39.06
47.74
56.42
65.1
11/0667-3.5-4.96%68.564.22.1731.5729.5930.88
21.7
30.38
39.06
47.74
56.42
65.1
11/0570.5-1.4-1.95%73.969.62.1734.0632.0732.49
21.7
30.38
39.06
47.74
56.42
65.1
11/0471.9-0.3-0.42%73.5692.1733.8731.833.13
21.7
30.38
39.06
47.74
56.42
65.1
11/0372.2-2.3-3.09%7571.62.1734.563333.27
21.7
30.38
39.06
47.74
56.42
65.1
11/0274.500%75.273.82.1734.6534.0134.33
21.7
30.38
39.06
47.74
56.42
65.1
10/3074.5-2.7-3.5%76.574.32.1735.2534.2434.33
21.7
30.38
39.06
47.74
56.42
65.1
10/2977.2-1.7-2.15%79.577.22.1736.6435.5835.58
21.7
30.38
39.06
47.74
56.42
65.1
10/2878.9+1.7+2.2%78.977.52.1736.3635.7136.36
21.7
30.38
39.06
47.74
56.42
65.1
10/2777.2+0.5+0.65%77.775.22.1735.8134.6535.58
21.7
30.38
39.06
47.74
56.42
65.1
10/2276.7-3.2-4.01%80.976.32.1737.2835.1635.35
21.7
30.38
39.06
47.74
56.42
65.1
10/2179.9-0.3-0.37%82.279.92.1737.8836.8236.82
21.7
30.38
39.06
47.74
56.42
65.1
10/2080.2-0.8-0.99%81.579.52.1737.5636.6436.96
21.7
30.38
39.06
47.74
56.42
65.1
10/1981-3-3.57%83.180.32.1738.293737.33
21.7
30.38
39.06
47.74
56.42
65.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(105.9)		最低
PER
(21.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1684-0.3-0.36%87.483.22.1740.2838.3438.71
21.7
30.38
39.06
47.74
56.42
65.1
10/1584.3-3.6-4.1%87.582.82.1740.3238.1638.85
21.7
30.38
39.06
47.74
56.42
65.1
10/1487.9+1+1.15%9186.62.1741.9439.9140.51
21.7
30.38
39.06
47.74
56.42
65.1
10/1386.9-0.3-0.34%89.7862.1741.3439.6340.05
21.7
30.38
39.06
47.74
56.42
65.1
10/1287.2+7.9+9.96%87.279.72.1740.1836.7340.18
21.7
30.38
39.06
47.74
56.42
65.1
10/0879.3-1.3-1.61%80.7782.1737.1935.9436.54
21.7
30.38
39.06
47.74
56.42
65.1
10/0780.6+1.3+1.64%81.478.52.1737.5136.1837.14
21.7
30.38
39.06
47.74
56.42
65.1
10/0679.3+2.3+2.99%79.776.72.1736.7335.3536.54
21.7
30.38
39.06
47.74
56.42
65.1
10/0577+0.7+0.92%77.676.72.1735.7635.3535.48
21.7
30.38
39.06
47.74
56.42
65.1
10/0276.3+0.2+0.26%78762.1735.9435.0235.16
21.7
30.38
39.06
47.74
56.42
65.1
10/0176.1+0.5+0.66%76.374.82.1735.1634.4735.07
21.7
30.38
39.06
47.74
56.42
65.1
09/3075.6-0.5-0.66%77.575.62.1735.7134.8434.84
21.7
30.38
39.06
47.74
56.42
65.1
09/2976.1+0.9+1.2%78.574.52.1736.5134.6535.39
21.5
30.1
38.7
47.3
55.9
64.51
09/2475.2+1.5+2.04%76.6732.1735.9634.2735.3
21.3
29.83
38.35
46.87
55.39
63.91
09/2373.7+1.3+1.8%74.272.22.1735.1634.2134.92
21.11
29.55
37.99
46.43
54.87
63.32
09/2272.4-1.1-1.5%73.672.12.1735.234.4934.63
20.91
29.27
37.63
46
54.36
62.72
09/2173.5-0.3-0.41%74732.1735.7335.2535.49
20.71
28.99
37.28
45.56
53.84
62.13
09/1873.8-2.4-3.15%76.473.82.1737.2535.9835.98
20.51
28.71
36.92
45.12
53.33
61.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(105.9)		最低
PER
(21.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1776.2+2.5+3.39%77.4742.1738.136.4337.51
20.31
28.44
36.56
44.69
52.81
60.94
09/1673.7-0.3-0.41%74.872.92.1737.1936.2436.64
20.11
28.16
36.21
44.25
52.3
60.34
09/1574-0.8-1.07%75.6742.1737.9637.1637.16
19.92
27.88
35.85
43.82
51.78
59.75
09/1474.8-1.2-1.58%75.473.62.1738.2437.3337.94
19.72
27.6
35.49
43.38
51.27
59.15
09/1176-2.2-2.81%78.575.92.1740.2238.8838.94
19.52
27.33
35.14
42.94
50.75
58.56
09/1078.200%80.575.82.1741.6639.2340.47
19.32
27.05
34.78
42.51
50.24
57.96
09/0978.2+1.1+1.43%78.875.22.1741.2139.3240.89
19.12
26.77
34.42
42.07
49.72
57.37
09/0877.1-2.4-3.02%79.175.52.1741.839.8940.74
18.92
26.5
34.06
41.64
49.2
56.78
09/0779.5-5.2-6.14%88.8792.1747.4242.1942.45
18.73
26.22
33.71
41.2
48.69
56.18
08/2666+0.9+1.38%67.3642.1736.3234.5435.62
18.53
25.94
33.35
40.76
48.17
55.59
08/2565.1+2.1+3.33%65.962.72.1735.9534.2135.51
18.33
25.66
32.99
40.33
47.66
54.99
08/2463-0.5-0.79%64622.1735.334.1934.74
18.13
25.38
32.64
39.89
47.14
54.4
08/2163.500%65.863.12.1736.6935.1835.41
17.93
25.11
32.28
39.45
46.63
53.8
08/2063.5+2.5+4.1%63.761.32.1735.9234.5635.8
17.74
24.83
31.92
39.02
46.11
53.21
08/1961-1-1.61%62.160.52.1735.4134.534.78
17.54
24.55
31.57
38.58
45.6
52.61
08/186200%62.760.92.1736.1635.1235.76
17.34
24.28
31.21
38.15
45.08
52.02
08/1762-1.5-2.36%64.961.72.1737.863636.17
17.14
24
30.85
37.71
44.57
51.42
08/1463.5+0.5+0.79%65.263.12.1738.4837.2437.48
16.94
23.72
30.5
37.27
44.05
50.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(105.9)		最低
PER
(21.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1363-2.3-3.52%65.362.62.173937.3937.62
16.74
23.44
30.14
36.84
43.54
50.23
08/1265.3+3.2+5.15%65.561.72.1739.5937.2939.46
16.55
23.16
29.78
36.4
43.02
49.64
08/1162.1+5.6+9.91%62.155.92.1737.9934.1937.99
16.35
22.89
29.43
35.97
42.51
49.04
08/1056.5-2.3-3.91%58.8552.1736.4134.0634.98
16.15
22.61
29.07
35.53
41.99
48.45
08/0758.8+1.2+2.08%60.156.72.1737.6835.5436.86
15.95
22.33
28.71
35.09
41.47
47.86
08/0657.6+1.2+2.13%57.6562.1736.5635.5536.56
15.75
22.06
28.36
34.66
40.96
47.26
08/0556.4-0.7-1.23%58.556.42.1737.6136.2636.26
15.56
21.78
28
34.22
40.44
46.67
08/0457.1+2.1+3.82%57.453.72.1737.3834.9737.18
15.36
21.5
27.64
33.79
39.93
46.07
08/0355+0.6+1.1%56.552.72.1737.2734.7636.28
15.16
21.22
27.29
33.35
39.41
45.48
07/3154.4+1.5+2.84%57.453.72.1738.3735.8936.36
14.96
20.94
26.93
32.91
38.9
44.88
07/3052.9-1.8-3.29%55.551.92.1737.635.1635.83
14.76
20.67
26.57
32.48
38.38
44.29
07/2954.7-3.2-5.53%58.453.32.1740.136.637.56
14.56
20.39
26.22
32.04
37.87
43.69
07/2857.9-4.1-6.61%60.557.62.1742.1140.0940.3
14.37
20.11
25.86
31.61
37.35
43.1
07/2762+0.1+0.16%6260.62.1743.7642.7743.76
14.17
19.84
25.5
31.17
36.84
42.5
07/2461.9+0.9+1.48%6359.72.1745.142.7444.31
13.97
19.56
25.15
30.73
36.32
41.91
07/2361-1.8-2.87%63.460.12.1746.0443.6444.29
13.77
19.28
24.79
30.3
35.81
41.31
07/2262.8+2.3+3.8%6360.42.1746.4144.546.27
13.57
19
24.43
29.86
35.29
40.72
07/2160.5+1.5+2.54%60.558.32.1745.2343.5945.23
13.38
18.72
24.08
29.42
34.78
40.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(105.9)		最低
PER
(21.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2059-2-3.28%62.858.52.1747.6644.444.78
13.18
18.45
23.72
28.99
34.26
39.53
07/1761-4.1-6.3%67.5612.1752.014747
12.98
18.17
23.36
28.55
33.74
38.94
07/1665.1+2.6+4.16%66.561.82.1752.0348.3650.94
12.78
17.89
23
28.12
33.23
38.34
07/1562.500%65.561.32.1752.0648.7249.67
12.58
17.62
22.65
27.68
32.71
37.75
07/1464.5+0.2+0.31%66.363.12.1753.5450.9552.08
12.38
17.34
22.29
27.24
32.2
37.15
07/1364.3-3.4-5.02%69.563.82.1757.0352.3652.77
12.19
17.06
21.93
26.81
31.68
36.56
07/0967.7-1.3-1.88%70.266.62.1758.5655.5656.48
11.99
16.78
21.58
26.37
31.17
35.96
07/0869-1.5-2.13%70.968.82.1760.1458.3658.53
11.79
16.51
21.22
25.94
30.65
35.37
07/0770.5-0.5-0.7%72.969.82.1762.8960.2260.82
11.59
16.23
20.86
25.5
30.14
34.77
07/0671+0.5+0.71%73.3692.1764.3460.5662.32
11.39
15.95
20.51
25.06
29.62
34.18
07/0370.5+6.4+9.98%70.563.52.1762.9856.7262.98
11.19
15.67
20.15
24.63
29.11
33.58
07/0264.1+1.2+1.91%64.562.32.1758.6656.6558.29
11
15.4
19.79
24.19
28.59
32.99
07/0162.9+0.8+1.29%63.661.32.1758.956.7758.25
10.8
15.12
19.44
23.76
28.08
32.39
06/3062.1-0.5-0.8%62.961.51.0659.3458.0258.58
10.6
14.84
19.08
23.32
27.56
31.8
06/2962.6-1.8-2.8%65.161.51.0662.0158.5859.63
10.5
14.7
18.9
23.1
27.3
31.5
06/2664.4-0.3-0.46%66.663.51.0664.0661.0861.94
10.4
14.56
18.71
22.87
27.03
31.19
06/2564.7-0.1-0.15%66.263.51.0664.361.6862.85
10.3
14.41
18.53
22.65
26.77
30.89
06/2464.8-4.9-7.03%6964.71.0667.6963.4763.57
10.19
14.27
18.35
22.43
26.5
30.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(105.9)		最低
PER
(21.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2369.7+3.5+5.29%71.465.31.0670.7564.7169.07
10.09
14.13
18.17
22.2
26.24
30.28
06/2266.2-1.5-2.22%7165.21.0671.0765.2666.27
9.99
13.99
17.98
21.98
25.97
29.97
06/1867.7+6.1+9.9%67.7611.0668.4661.6968.46
9.89
13.84
17.8
21.75
25.71
29.67
06/1761.6-4.2-6.38%63.759.91.0665.0961.262.94
9.79
13.7
17.62
21.53
25.45
29.36
06/1665.8+1.8+2.81%65.963.61.0668.0465.6767.94
9.69
13.56
17.43
21.31
25.18
29.06
06/1564+3.9+6.49%64.6611.0667.4163.6566.78
9.58
13.42
17.25
21.08
24.92
28.75
06/1260.1+0.1+0.17%61.7601.0665.0763.2863.38
9.48
13.27
17.07
20.86
24.65
28.45
06/1160+2+3.45%60571.0663.9660.7763.96
9.38
13.13
16.88
20.64
24.39
28.14
06/1058-4-6.45%6257.81.0666.8262.2962.51
9.28
12.99
16.7
20.41
24.12
27.84
06/0962+1.5+2.48%64.560.51.0670.2865.9367.56
9.18
12.85
16.52
20.19
23.86
27.53
06/0860.5-4.8-7.35%61.658.81.0667.8864.7966.66
9.08
12.71
16.34
19.97
23.6
27.23
06/0565.3-1-1.51%6663.41.0673.5570.6572.77
8.97
12.56
16.15
19.74
23.33
26.92
06/0466.3-1.5-2.21%67.965.61.0676.5373.9474.73
8.87
12.42
15.97
19.52
23.07
26.62
06/0367.8-2-2.87%69.867.11.0679.5976.5177.3
8.77
12.28
15.79
19.3
22.8
26.31
06/0269.8-0.1-0.14%7064.91.0680.7574.8780.52
8.67
12.14
15.6
19.07
22.54
26.01
06/0169.9+3.2+4.8%72.560.71.0684.6270.8581.59
8.57
11.99
15.42
18.85
22.27
25.7
05/2966.7+5.6+9.17%67.2641.0679.3875.678.79
8.47
11.85
15.24
18.62
22.01
25.4
05/2861.1+5.5+9.89%61.161.11.0673.0573.0573.05
8.36
11.71
15.06
18.4
21.75
25.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(105.9)		最低
PER
(21.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2755.6+5+9.88%55.655.61.0667.2967.2967.29
8.26
11.57
14.87
18.18
21.48
24.79
05/2650.6+4.6+10%50.650.61.06626262
8.16
11.42
14.69
17.95
21.22
24.48
05/2546-0.05-0.11%46.3545.451.0657.5156.457.08
8.06
11.28
14.51
17.73
20.95
24.18
05/2246.05+0.35+0.77%46.145.11.0657.9356.6857.87
7.96
11.14
14.32
17.51
20.69
23.87
05/2145.7+0.7+1.56%45.7544.61.0658.2456.7758.17
7.86
11
14.14
17.28
20.42
23.57
05/2045-0.3-0.66%45.444.651.0658.5557.5858.03
7.75
10.86
13.96
17.06
20.16
23.26
05/1945.3+0.15+0.33%46.345.21.0660.559.0759.2
7.65
10.71
13.77
16.84
19.9
22.96
05/1845.15+0.4+0.89%45.844.51.0660.6658.9359.79
7.55
10.57
13.59
16.61
19.63
22.65
05/1544.75-0.65-1.43%46.344.51.0662.1559.7460.07
7.45
10.43
13.41
16.39
19.37
22.35
05/1445.4+1.2+2.71%46.644.41.0663.4260.4361.79
7.35
10.29
13.23
16.16
19.1
22.04
05/1344.2+0.2+0.45%44.843.91.0661.8360.5961
7.25
10.14
13.04
15.94
18.84
21.74
05/1244+0.2+0.46%44.243.051.0661.8760.2661.59
7.14
10
12.86
15.72
18.58
21.43
05/1143.8-0.1-0.23%4443.21.0662.4861.3462.19
7.04
9.86
12.68
15.49
18.31
21.13
05/0843.9+0.35+0.8%44.05431.0663.4661.9563.25
6.94
9.72
12.49
15.27
18.05
20.82
05/0743.55+1.5+3.57%43.7541.651.0663.9760.963.68
6.84
9.58
12.31
15.05
17.78
20.52
05/0642.05+0.8+1.94%42.440.451.0662.9360.0462.41
6.74
9.43
12.13
14.82
17.52
20.21
05/0541.25-0.1-0.24%41.6540.851.0662.7661.5662.16
6.64
9.29
11.94
14.6
17.25
19.91
05/0441.35-0.1-0.24%41.741.151.0663.8262.9763.28
6.53
9.15
11.76
14.38
16.99
19.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(105.9)		最低
PER
(21.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/3041.45+0.05+0.12%41.641.151.0664.6763.9764.44
6.43
9.01
11.58
14.15
16.73
19.3
04/2941.4+0.75+1.85%41.5540.451.0665.6363.8965.39
6.33
8.86
11.4
13.93
16.46
18.99
04/2840.65-0.15-0.37%4140.551.0665.8265.0965.25
6.23
8.72
11.21
13.7
16.2
18.69
04/2740.8-0.65-1.57%41.4540.551.0667.6466.1766.58
6.13
8.58
11.03
13.48
15.93
18.38
04/2441.45-0.55-1.31%4241.11.0669.768.268.78
6.03
8.44
10.85
13.26
15.67
18.08
04/2342-1.9-4.33%43.941.51.0674.170.0570.89
5.92
8.29
10.66
13.03
15.4
17.77
04/2243.9+2.05+4.9%44.9542.251.0677.1972.5675.39
5.82
8.15
10.48
12.81
15.14
17.47
04/2141.85+0.1+0.24%42.0541.551.0673.572.6273.15
5.72
8.01
10.3
12.59
14.88
17.16
04/2041.75-1.05-2.45%4341.651.0676.5274.1174.29
5.62
7.87
10.12
12.36
14.61
16.86
04/1742.800%43.7542.651.0679.2977.2977.56
5.52
7.73
9.93
12.14
14.35
16.55
04/1642.8+0.35+0.82%43.2542.41.0679.8578.2879.02
5.42
7.58
9.75
11.92
14.08
16.25
04/1542.45-0.75-1.74%43.5421.0681.8579.0379.87
5.31
7.44
9.57
11.69
13.82
15.94
04/1443.2+0.95+2.25%43.442.31.0683.2581.1482.87
5.21
7.3
9.38
11.47
13.55
15.64
04/1342.25+0.1+0.24%42.842.11.0683.7382.3682.66
5.11
7.16
9.2
11.25
13.29
15.33
04/1042.15+0.1+0.24%42.5541.71.0684.9383.2484.13
5.01
7.01
9.02
11.02
13.03
15.03
04/0942.05+0.55+1.33%42.5411.0686.5983.5385.67
4.91
6.87
8.83
10.8
12.76
14.72
04/0841.5+0.3+0.73%41.7541.11.0686.8685.5186.34
4.81
6.73
8.65
10.57
12.5
14.42
04/0741.2-0.4-0.96%41.9411.0689.0687.1487.57
4.7
6.59
8.47
10.35
12.23
14.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(105.9)		最低
PER
(21.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0241.6-0.5-1.19%42.15411.0691.5789.0790.37
4.6
6.44
8.29
10.13
11.97
13.81
04/0142.1+0.3+0.72%42.25411.0693.8591.0893.52
4.5
6.3
8.1
9.9
11.7
13.5
03/3141.8-2.4-5.43%46.641.40.44105.994.0995
4.4
6.16
7.92
9.68
11.44
13.2
03/3044.2+4+9.95%44.244.20.4496.5496.5496.54
4.58
6.41
8.24
10.07
11.9
13.73
03/2740.200%40.439.70.4484.9483.4784.52
4.76
6.66
8.56
10.46
12.37
14.27
03/2640.2-0.15-0.37%41.440.20.4483.981.4781.47
4.93
6.91
8.88
10.86
12.83
14.8
03/2540.35+0.3+0.75%40.739.90.4479.6178.0478.92
5.11
7.16
9.2
11.25
13.29
15.34
03/2440.05+0.05+0.12%40.5539.70.4476.6475.0375.7
5.29
7.41
9.52
11.64
13.76
15.87
03/2340-0.25-0.62%40.7539.350.4474.5171.9573.14
5.47
7.66
9.84
12.03
14.22
16.41
03/2040.25-0.1-0.25%4140.10.4472.671.0171.27
5.65
7.91
10.17
12.42
14.68
16.94
03/1940.35-0.5-1.22%40.8540.30.4470.1269.1869.26
5.83
8.16
10.49
12.82
15.15
17.48
03/1840.8500%41.0540.60.4468.3867.6368.04
6
8.41
10.81
13.21
15.61
18.01
03/1740.85-0.15-0.37%41.340.70.4466.8165.8466.08
6.18
8.65
11.13
13.6
16.07
18.55
03/1641+0.3+0.74%41.340.50.4464.9463.6864.47
6.36
8.9
11.45
13.99
16.54
19.08
03/1340.7-0.6-1.45%41.340.650.4463.1762.1762.25
6.54
9.15
11.77
14.38
17
19.61
03/1241.3-0.8-1.9%41.7541.10.4462.1661.1961.49
6.72
9.4
12.09
14.78
17.46
20.15
03/1142.1+0.8+1.94%42.3541.550.4461.4360.2761.06
6.89
9.65
12.41
15.17
17.93
20.68
03/1041.3+0.7+1.72%41.840.90.4459.157.8358.39
7.07
9.9
12.73
15.56
18.39
21.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(105.9)		最低
PER
(21.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0940.6-2.4-5.58%42.0540.40.4457.9955.7255.99
7.25
10.15
13.05
15.95
18.85
21.75
03/0643-0.15-0.35%43.2541.90.4458.2256.457.88
7.43
10.4
13.37
16.34
19.32
22.29
03/0543.15+0.25+0.58%43.942.40.4457.7155.7456.72
7.61
10.65
13.69
16.74
19.78
22.82
03/0442.9-1.95-4.35%44.8542.90.4457.6155.155.1
7.79
10.9
14.01
17.13
20.24
23.36
03/0344.85+1.4+3.22%45.344.10.4456.8855.3856.32
7.96
11.15
14.33
17.52
20.71
23.89
03/0243.45-0.25-0.57%43.9543.150.4453.985353.37
8.14
11.4
14.66
17.91
21.17
24.43
02/2643.7-0.15-0.34%44.2543.60.4453.1952.452.52
8.32
11.65
14.98
18.3
21.63
24.96
02/2543.85-1.05-2.34%44.943.550.4452.8351.2551.6
8.5
11.9
15.3
18.7
22.1
25.49
02/2444.9-1.35-2.92%46.544.80.4453.5951.6351.75
8.68
12.15
15.62
19.09
22.56
26.03
02/2346.25+0.5+1.09%46.7545.750.4452.851.6752.23
8.85
12.4
15.94
19.48
23.02
26.56
02/1145.75-0.95-2.03%46.7545.40.4451.7650.2650.65
9.03
12.65
16.26
19.87
23.49
27.1
02/1046.7+1.8+4.01%47.0545.450.4451.0849.3450.7
9.21
12.9
16.58
20.26
23.95
27.63
02/0944.9+0.1+0.22%45.2544.550.4448.1947.4547.82
9.39
13.14
16.9
20.66
24.41
28.17
02/0644.8-0.8-1.75%45.344.30.4447.3546.346.83
9.57
13.39
17.22
21.05
24.87
28.7
02/0545.6+0.15+0.33%45.845.40.444746.5946.79
9.75
13.64
17.54
21.44
25.34
29.24
02/0445.45-0.3-0.66%46.2545.30.4446.6145.6545.8
9.92
13.89
17.86
21.83
25.8
29.77
02/0345.75+0.2+0.44%46.245.450.4445.7344.9945.29
10.1
14.14
18.18
22.22
26.26
30.31
02/0245.55-0.45-0.98%4645.150.4444.7543.9244.31
10.28
14.39
18.5
22.62
26.73
30.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(105.9)		最低
PER
(21.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/3046-0.8-1.71%46.445.20.4444.3743.2243.98
10.46
14.64
18.82
23.01
27.19
31.37
01/2946.800%4746.10.4444.1943.3444
10.64
14.89
19.15
23.4
27.65
31.91
01/2846.8-1.15-2.4%48.446.60.4444.7543.0943.28
10.81
15.14
19.47
23.79
28.12
32.44
01/2747.95-1.05-2.14%49.547.950.4445.0343.6243.62
10.99
15.39
19.79
24.18
28.58
32.98
01/2649+0.75+1.55%49.348.550.4444.1343.4643.86
11.17
15.64
20.11
24.58
29.04
33.51
01/2348.2500%49.0548.150.4443.2242.4342.51
11.35
15.89
20.43
24.97
29.51
34.05
01/2248.25+0.7+1.47%48.9547.650.4442.4641.3441.86
11.53
16.14
20.75
25.36
29.97
34.58
01/2147.55-0.3-0.63%48.1547.50.4441.1340.5840.62
11.71
16.39
21.07
25.75
30.43
35.12
01/2047.85-0.15-0.31%48.147.550.4440.4840.0140.27
11.88
16.64
21.39
26.14
30.9
35.65
01/1948-0.8-1.64%48.8547.950.4440.539.7539.79
12.06
16.89
21.71
26.54
31.36
36.19
01/1648.8+0.8+1.67%50.947.350.4441.5838.6839.87
12.24
17.14
22.03
26.93
31.82
36.72
01/1548+0.8+1.69%48.3546.950.4438.9337.8138.65
12.42
17.39
22.35
27.32
32.29
37.25
01/1447.2+0.5+1.07%47.346.70.4437.5537.0737.47
12.6
17.63
22.67
27.71
32.75
37.79
01/1346.7+0.35+0.76%46.7545.80.4436.635.8536.56
12.77
17.88
22.99
28.1
33.21
38.32
01/1246.35-1.35-2.83%47.746.10.4436.8335.5935.78
12.95
18.13
23.31
28.5
33.68
38.86
01/0947.7-0.7-1.45%47.8546.650.4436.4435.5336.33
13.13
18.38
23.64
28.89
34.14
39.39
01/0848.4+0.1+0.21%48.5547.350.4436.4835.5836.37
13.31
18.63
23.96
29.28
34.6
39.93
01/0748.3+0.35+0.73%48.3547.90.4435.8535.5135.81
13.49
18.88
24.28
29.67
35.07
40.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(105.9)		最低
PER
(21.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0647.95+0.2+0.42%48.3547.60.4435.3834.8335.09
13.67
19.13
24.6
30.06
35.53
41
01/0547.7500%47.847.450.4434.5334.2834.49
13.84
19.38
24.92
30.46
35.99
41.53
01/0247.75-1.25-2.55%49.1547.50.4435.0533.8834.05
14.02
19.63
25.24
30.85
36.46
42.07
12/3149+0.45+0.93%49.148.31.4234.5834.0134.51
14.2
19.88
25.56
31.24
36.92
42.6
12/3048.55+0.5+1.04%48.747.251.4234.013333.91
14.32
20.04
25.77
31.5
37.23
42.95
12/2948.05+0.35+0.73%48.6547.751.4233.733.0833.29
14.44
20.21
25.98
31.76
37.53
43.31
12/2647.7+1.25+2.69%48.9547.21.4233.6432.4332.78
14.55
20.37
26.2
32.02
37.84
43.66
12/2446.45+0.65+1.42%47.545.151.4232.3830.7831.66
14.67
20.54
26.41
32.28
38.14
44.01
12/2345.8+1.15+2.58%46.344.051.4231.3129.7930.97
14.79
20.7
26.62
32.54
38.45
44.37
12/2244.65+4+9.84%44.6541.91.4229.9528.1129.95
14.91
20.87
26.83
32.79
38.76
44.72
12/1940.65+0.6+1.5%40.6540.051.4227.0626.6627.06
15.02
21.03
27.04
33.05
39.06
45.07
12/1840.05-0.4-0.99%40.5539.91.4226.7826.3526.45
15.14
21.2
27.26
33.31
39.37
45.43
12/1740.45+0.3+0.75%40.940.151.4226.826.3126.51
15.26
21.36
27.47
33.57
39.68
45.78
12/1640.15-0.15-0.37%40.339.551.4226.2125.7226.11
15.38
21.53
27.68
33.83
39.98
46.13
12/1540.3-0.3-0.74%40.840.251.4226.3325.9826.01
15.5
21.69
27.89
34.09
40.29
46.49
12/1240.6+0.3+0.74%40.840.31.4226.1325.8126
15.61
21.86
28.1
34.35
40.59
46.84
12/1140.3+0.2+0.5%40.5401.4225.7525.4325.62
15.73
22.02
28.32
34.61
40.9
47.19
12/1040.1-0.35-0.87%40.640.051.4225.6225.2725.3
15.85
22.19
28.53
34.87
41.21
47.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(105.9)		最低
PER
(21.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0940.45-0.75-1.82%41.340.21.4225.8725.1825.33
15.97
22.35
28.74
35.13
41.51
47.9
12/0841.2-0.7-1.67%41.8541.11.4226.0225.5525.62
16.08
22.52
28.95
35.38
41.82
48.25
12/0541.9+0.15+0.36%41.941.31.4225.8625.4925.86
16.2
22.68
29.16
35.64
42.12
48.6
12/0441.75-0.1-0.24%42.141.61.4225.825.4925.58
16.32
22.85
29.37
35.9
42.43
48.96
12/0341.85-0.25-0.59%42.541.851.4225.8625.4625.46
16.44
23.01
29.59
36.16
42.74
49.31
12/0242.100%42.541.91.4225.6725.3125.43
16.55
23.18
29.8
36.42
43.04
49.66
12/0142.1+0.75+1.81%42.9541.451.4225.7624.8625.25
16.67
23.34
30.01
36.68
43.35
50.02
11/2841.35+0.15+0.36%41.5540.851.4224.7524.3324.63
16.79
23.51
30.22
36.94
43.65
50.37
11/2741.2-0.1-0.24%41.8411.4224.7224.2524.37
16.91
23.67
30.43
37.2
43.96
50.72
11/2641.3+0.8+1.98%41.3540.51.4224.2923.7924.26
17.03
23.84
30.65
37.46
44.27
51.08
11/2540.5-0.3-0.74%41.1540.351.422423.5423.62
17.14
24
30.86
37.72
44.57
51.43
11/2440.8-0.05-0.12%41.1540.81.4223.8423.6423.64
17.26
24.17
31.07
37.97
44.88
51.78
11/2140.85-0.25-0.61%41.3540.51.4223.7923.323.51
17.38
24.33
31.28
38.23
45.19
52.14
11/2041.1+0.05+0.12%41.940.951.4223.9523.423.49
17.5
24.5
31.49
38.49
45.49
52.49
11/1941.05-1.05-2.49%42.240.751.4223.9623.1323.3
17.61
24.66
31.71
38.75
45.8
52.84
11/1842.1-1.4-3.22%43.342.11.4224.4223.7423.74
17.73
24.83
31.92
39.01
46.1
53.2
11/1743.5-0.55-1.25%44.6543.451.4225.0124.3424.37
17.85
24.99
32.13
39.27
46.41
53.55