1558 伸興 / 本益比河流圖(日)

1558 伸興

日期: 11/13

1558 伸興當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
112	110.5	+1.5	+1.36%	4.07%	109.5	113.5	109
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
155	1,734萬	273	569股/筆	111.5	1.32	13.95	0.31
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
218	2,428萬	492	443張/筆	111.4	-1.5 (-1.34%)

連續漲跌: 首日上漲 ( +1.5元 / +1.36%)

財報評分: 最新51分 / 平均59分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 伸興董事會通過召開2026年第一次股東臨時會 (公告訊息 11/05 17:22)

• 伸興董事會決議買回庫藏股 (公告訊息 11/05 17:06)

• 伸興對子公司背書保證依資金貸與及背書保證處理準則第二十五條第一項第三款及第一項第四款規定辦理公告 (公告訊息 11/05 15:34)

• 伸興2026年第3季合併財務報告經董事會決議通過 (公告訊息 11/05 15:25)

• 伸興更換股務代理機構案經集保公司准予備查 (公告訊息 11/04 11:27)

• 伸興董事會通過更換股務代理機構事宜 (公告訊息 10/16 17:34)

• 伸興董事會決議2026年第一次私募普通股定價相關事宜及公告應募人 (公告訊息 10/16 17:32)

• 縫紉機出貨旺季！伸興9月營收創今年單月最佳全年營運成長可期 (Anue鉅亨 10/10 09:31)

• 伸興策略主管異動 (公告訊息 09/15 14:17)

• 伸興受邀參加永豐金證券舉辦之法人說明會 (公告訊息 09/15 14:12)

1558 伸興本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

1558 伸興本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.28)	最低 PER (10.63)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.28)	最低 PER (10.63)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/13	112	+1.5	+1.36%	113.5	109	9.04	12.56	12.06	12.39	90.4	126.6	162.7	198.9	235	271.2
11/12	110.5	-1.5	-1.34%	113.5	109	9.04	12.56	12.06	12.22	90.4	126.6	162.7	198.9	235	271.2
11/11	112	0	0%	115.5	111.5	9.04	12.78	12.33	12.39	90.4	126.6	162.7	198.9	235	271.2
11/10	112	-1.5	-1.32%	116	110.5	9.04	12.83	12.22	12.39	90.4	126.6	162.7	198.9	235	271.2
11/09	113.5	+0.5	+0.44%	117	112.5	9.04	12.94	12.44	12.56	90.4	126.6	162.7	198.9	235	271.2
11/06	113	+9.5	+9.18%	113.5	102.5	9.04	12.56	11.34	12.5	90.4	126.6	162.7	198.9	235	271.2
11/05	103.5	-1.5	-1.43%	105	102	9.04	11.62	11.28	11.45	90.4	126.6	162.7	198.9	235	271.2
11/04	105	+0.5	+0.48%	105	103	9.04	11.62	11.39	11.62	90.4	126.6	162.7	198.9	235	271.2
11/03	104.5	0	0%	104.5	102.5	9.04	11.56	11.34	11.56	90.4	126.6	162.7	198.9	235	271.2
11/02	104.5	-0.5	-0.48%	106	104	9.04	11.73	11.5	11.56	90.4	126.6	162.7	198.9	235	271.2
10/30	105	-3	-2.78%	107	105	9.04	11.84	11.62	11.62	90.4	126.6	162.7	198.9	235	271.2
10/29	108	-4.5	-4%	111.5	107	9.04	12.33	11.84	11.95	90.4	126.6	162.7	198.9	235	271.2
10/28	112.5	-3	-2.6%	115	112	9.04	12.72	12.39	12.44	90.4	126.6	162.7	198.9	235	271.2
10/27	115.5	+2.5	+2.21%	115.5	113.5	9.04	12.78	12.56	12.78	90.4	126.6	162.7	198.9	235	271.2
10/22	113	-1.5	-1.31%	115	113	9.04	12.72	12.5	12.5	90.4	126.6	162.7	198.9	235	271.2
10/21	114.5	-0.5	-0.43%	116	113	9.04	12.83	12.5	12.67	90.4	126.6	162.7	198.9	235	271.2
10/20	115	0	0%	115.5	114	9.04	12.78	12.61	12.72	90.4	126.6	162.7	198.9	235	271.2
10/19	115	-2	-1.71%	116	112	9.04	12.83	12.39	12.72	90.4	126.6	162.7	198.9	235	271.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.28)	最低 PER (10.63)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.28)	最低 PER (10.63)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/16	117	+1	+0.86%	118.5	113.5	9.04	13.11	12.56	12.94	90.4	126.6	162.7	198.9	235	271.2
10/15	116	-0.5	-0.43%	117	115.5	9.04	12.94	12.78	12.83	90.4	126.6	162.7	198.9	235	271.2
10/14	116.5	+1	+0.87%	116.5	114	9.04	12.89	12.61	12.89	90.4	126.6	162.7	198.9	235	271.2
10/13	115.5	+4	+3.59%	116	110	9.04	12.83	12.17	12.78	90.4	126.6	162.7	198.9	235	271.2
10/12	111.5	+4	+3.72%	112	106	9.04	12.39	11.73	12.33	90.4	126.6	162.7	198.9	235	271.2
10/08	107.5	-1.5	-1.38%	109	106.5	9.04	12.06	11.78	11.89	90.4	126.6	162.7	198.9	235	271.2
10/07	109	-1	-0.91%	110.5	109	9.04	12.22	12.06	12.06	90.4	126.6	162.7	198.9	235	271.2
10/06	110	0	0%	111.5	107.5	9.04	12.33	11.89	12.17	90.4	126.6	162.7	198.9	235	271.2
10/05	110	-1.5	-1.35%	112	110	9.04	12.39	12.17	12.17	90.4	126.6	162.7	198.9	235	271.2
10/02	111.5	-1	-0.89%	112.5	111	9.04	12.44	12.28	12.33	90.4	126.6	162.7	198.9	235	271.2
10/01	112.5	0	0%	112.5	104	9.04	12.44	11.5	12.44	90.4	126.6	162.7	198.9	235	271.2
09/30	112.5	-1.5	-1.32%	113.5	111	9.04	12.56	12.28	12.44	90.4	126.6	162.7	198.9	235	271.2
09/29	114	+2	+1.79%	114	111.5	9.04	12.63	12.36	12.63	90.24	126.3	162.4	198.5	234.6	270.7
09/24	112	0	0%	112.5	111.5	9.04	12.49	12.38	12.43	90.08	126.1	162.1	198.2	234.2	270.2
09/23	112	+0.5	+0.45%	113	111	9.04	12.57	12.34	12.46	89.92	125.9	161.9	197.8	233.8	269.8
09/22	111.5	+0.5	+0.45%	112	110	9.04	12.48	12.26	12.42	89.76	125.7	161.6	197.5	233.4	269.3
09/21	111	0	0%	111	110	9.04	12.39	12.28	12.39	89.6	125.4	161.3	197.1	233	268.8
09/18	111	+1	+0.91%	111	109	9.04	12.41	12.19	12.41	89.44	125.2	161	196.8	232.5	268.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.28)	最低 PER (10.63)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.28)	最低 PER (10.63)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/17	110	+0.5	+0.46%	111	108	9.04	12.43	12.1	12.32	89.28	125	160.7	196.4	232.1	267.8
09/16	109.5	+1	+0.92%	109.5	108	9.04	12.29	12.12	12.29	89.12	124.8	160.4	196.1	231.7	267.4
09/15	108.5	+1	+0.93%	108.5	106.5	9.04	12.2	11.97	12.2	88.96	124.5	160.1	195.7	231.3	266.9
09/14	107.5	-1	-0.92%	108.5	107	9.04	12.22	12.05	12.11	88.8	124.3	159.8	195.4	230.9	266.4
09/11	108.5	+2.5	+2.36%	109.5	106	9.04	12.35	11.96	12.24	88.64	124.1	159.5	195	230.5	265.9
09/10	106	-1.5	-1.4%	107	105.5	9.04	12.09	11.92	11.98	88.48	123.9	159.3	194.6	230	265.4
09/09	107.5	+1.5	+1.42%	107.5	106	9.04	12.17	12	12.17	88.32	123.6	159	194.3	229.6	264.9
09/08	106	-0.5	-0.47%	107.5	104.5	9.04	12.19	11.85	12.02	88.16	123.4	158.7	193.9	229.2	264.5
09/07	106.5	0	0%	108	106	9.04	12.27	12.05	12.1	88	123.2	158.4	193.6	228.8	264
09/04	106.5	+0.5	+0.47%	106.5	105.5	9.04	12.13	12.01	12.13	87.83	123	158.1	193.2	228.4	263.5
09/03	106	+0.5	+0.47%	108.5	104.5	9.04	12.38	11.92	12.09	87.67	122.7	157.8	192.9	228	263
09/02	105.5	+2.5	+2.43%	105.5	103.5	9.04	12.06	11.83	12.06	87.51	122.5	157.5	192.5	227.5	262.5
09/01	103	-0.5	-0.48%	104.5	103	9.04	11.96	11.79	11.79	87.35	122.3	157.2	192.2	227.1	262.1
08/31	103.5	+1.5	+1.47%	103.5	102	9.04	11.87	11.7	11.87	87.19	122.1	156.9	191.8	226.7	261.6
08/28	102	0	0%	102.5	100.5	9.04	11.78	11.55	11.72	87.03	121.8	156.7	191.5	226.3	261.1
08/27	102	-0.5	-0.49%	102.5	100.5	9.04	11.8	11.57	11.74	86.87	121.6	156.4	191.1	225.9	260.6
08/26	102.5	-1	-0.97%	103	101.5	9.04	11.88	11.71	11.82	86.71	121.4	156.1	190.8	225.5	260.1
08/25	103.5	+1	+0.98%	104	101	9.04	12.02	11.67	11.96	86.55	121.2	155.8	190.4	225	259.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.28)	最低 PER (10.63)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.28)	最低 PER (10.63)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/24	102.5	+2.5	+2.5%	103.5	99.1	9.04	11.98	11.47	11.86	86.39	120.9	155.5	190.1	224.6	259.2
08/21	100	-3	-2.91%	104.5	98.2	9.04	12.12	11.39	11.6	86.23	120.7	155.2	189.7	224.2	258.7
08/20	103	+3.3	+3.31%	103	99.8	9.04	11.97	11.6	11.97	86.07	120.5	154.9	189.4	223.8	258.2
08/19	99.7	+0.8	+0.81%	100.5	98.4	9.04	11.7	11.45	11.61	85.91	120.3	154.6	189	223.4	257.7
08/18	98.9	-0.8	-0.8%	99.9	98.4	9.04	11.65	11.48	11.53	85.75	120.1	154.4	188.7	223	257.3
08/17	99.7	+3.1	+3.21%	99.9	96.4	9.04	11.67	11.26	11.65	85.59	119.8	154.1	188.3	222.5	256.8
08/14	96.6	-0.3	-0.31%	96.8	96	9.04	11.33	11.24	11.31	85.43	119.6	153.8	187.9	222.1	256.3
08/13	96.9	-0.1	-0.1%	97.9	96.6	9.04	11.48	11.33	11.36	85.27	119.4	153.5	187.6	221.7	255.8
08/12	97	+1.6	+1.68%	97.4	95.6	9.04	11.44	11.23	11.4	85.11	119.2	153.2	187.2	221.3	255.3
08/11	95.4	+0.8	+0.85%	95.4	94.6	9.04	11.23	11.14	11.23	84.95	118.9	152.9	186.9	220.9	254.8
08/10	94.6	+2.2	+2.38%	94.6	93.2	9.04	11.16	10.99	11.16	84.79	118.7	152.6	186.5	220.5	254.4
08/07	92.4	+0.9	+0.98%	93.1	91.5	9.04	11	10.81	10.92	84.63	118.5	152.3	186.2	220	253.9
08/06	91.5	+0.5	+0.55%	91.7	90.3	9.04	10.86	10.69	10.83	84.47	118.3	152	185.8	219.6	253.4
08/05	91	-0.7	-0.76%	92	91	9.04	10.91	10.79	10.79	84.31	118	151.8	185.5	219.2	252.9
08/04	91.7	+0.5	+0.55%	92	90.2	9.04	10.93	10.72	10.9	84.15	117.8	151.5	185.1	218.8	252.4
08/03	91.2	-0.6	-0.65%	91.8	90.6	9.04	10.93	10.79	10.86	83.99	117.6	151.2	184.8	218.4	252
07/31	91.8	-0.1	-0.11%	92.8	91.8	9.04	11.07	10.95	10.95	83.83	117.4	150.9	184.4	218	251.5
07/30	91.9	+0.7	+0.77%	92.5	88.9	9.04	11.06	10.63	10.98	83.67	117.1	150.6	184.1	217.5	251
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.28)	最低 PER (10.63)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.28)	最低 PER (10.63)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/29	91.2	+2	+2.24%	91.6	89.9	9.04	10.97	10.77	10.92	83.51	116.9	150.3	183.7	217.1	250.5
07/28	89.2	-0.3	-0.34%	90.2	88.9	9.04	10.82	10.67	10.7	83.35	116.7	150	183.4	216.7	250
07/27	89.5	-0.8	-0.89%	90.2	89.1	9.04	10.84	10.71	10.76	83.19	116.5	149.7	183	216.3	249.6
07/24	90.3	+0.6	+0.67%	90.8	88.7	9.04	10.94	10.68	10.88	83.03	116.2	149.4	182.7	215.9	249.1
07/23	89.7	+1.1	+1.24%	90.4	88.6	9.04	10.91	10.69	10.82	82.87	116	149.2	182.3	215.4	248.6
07/22	93.6	-1.1	-1.16%	95.1	93.3	9.04	11.5	11.28	11.32	82.7	115.8	148.9	182	215	248.1
07/21	94.7	+0.4	+0.42%	96	93.9	9.04	11.63	11.38	11.47	82.54	115.6	148.6	181.6	214.6	247.6
07/20	94.3	+1.2	+1.29%	95.5	93.4	9.04	11.59	11.34	11.45	82.38	115.3	148.3	181.2	214.2	247.2
07/17	93.1	-1.5	-1.59%	94.3	92.4	9.04	11.47	11.24	11.32	82.22	115.1	148	180.9	213.8	246.7
07/16	94.6	+1.6	+1.72%	94.6	92.1	9.04	11.53	11.22	11.53	82.06	114.9	147.7	180.5	213.4	246.2
07/15	93	+0.7	+0.76%	93.2	92.4	9.04	11.38	11.28	11.35	81.9	114.7	147.4	180.2	212.9	245.7
07/14	92.3	-0.3	-0.32%	92.6	91	9.04	11.33	11.13	11.29	81.74	114.4	147.1	179.8	212.5	245.2
07/13	92.6	+0.2	+0.22%	92.8	92.3	9.04	11.37	11.31	11.35	81.58	114.2	146.8	179.5	212.1	244.7
07/09	92.4	+0.1	+0.11%	92.5	92.2	9.04	11.36	11.32	11.35	81.42	114	146.6	179.1	211.7	244.3
07/08	92.3	-0.3	-0.32%	92.6	91.9	9.04	11.4	11.31	11.36	81.26	113.8	146.3	178.8	211.3	243.8
07/07	92.6	-0.2	-0.22%	92.8	92.3	9.04	11.44	11.38	11.42	81.1	113.5	146	178.4	210.9	243.3
07/06	92.8	+0.9	+0.98%	92.8	91.9	9.04	11.47	11.35	11.47	80.94	113.3	145.7	178.1	210.4	242.8
07/03	91.9	+1.1	+1.21%	91.9	90.8	9.04	11.38	11.24	11.38	80.78	113.1	145.4	177.7	210	242.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.28)	最低 PER (10.63)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.28)	最低 PER (10.63)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/02	90.8	+0.2	+0.22%	91.2	90.6	9.04	11.31	11.24	11.26	80.62	112.9	145.1	177.4	209.6	241.9
07/01	90.6	+0.1	+0.11%	91	90.5	9.04	11.31	11.25	11.26	80.46	112.6	144.8	177	209.2	241.4
06/30	90.5	+0.1	+0.11%	90.9	90.1	8.03	11.32	11.22	11.27	80.3	112.4	144.5	176.7	208.8	240.9
06/29	90.4	+0.4	+0.44%	91	90.1	8.03	11.39	11.28	11.31	79.9	111.9	143.8	175.8	207.7	239.7
06/26	90	-0.7	-0.77%	91.1	90	8.03	11.46	11.32	11.32	79.51	111.3	143.1	174.9	206.7	238.5
06/25	90.7	0	0%	90.8	90.5	8.03	11.48	11.44	11.47	79.11	110.8	142.4	174	205.7	237.3
06/24	90.7	-0.5	-0.55%	91.2	90.5	8.03	11.59	11.5	11.52	78.71	110.2	141.7	173.2	204.7	236.1
06/23	91.2	0	0%	91.2	90.5	8.03	11.65	11.56	11.65	78.32	109.6	141	172.3	203.6	234.9
06/22	91.2	-0.3	-0.33%	91.4	91	8.03	11.73	11.68	11.7	77.92	109.1	140.3	171.4	202.6	233.8
06/18	91.5	+0.5	+0.55%	91.6	91	8.03	11.82	11.74	11.8	77.52	108.5	139.5	170.6	201.6	232.6
06/17	91	0	0%	91	90.5	8.03	11.8	11.73	11.8	77.13	108	138.8	169.7	200.5	231.4
06/16	91	+0.5	+0.55%	91.3	90.5	8.03	11.9	11.79	11.86	76.73	107.4	138.1	168.8	199.5	230.2
06/15	90.5	+0.1	+0.11%	91	90.4	8.03	11.92	11.84	11.86	76.33	106.9	137.4	167.9	198.5	229
06/12	90.4	0	0%	90.6	90.3	8.03	11.93	11.89	11.9	75.94	106.3	136.7	167.1	197.4	227.8
06/11	90.4	-0.2	-0.22%	90.8	90.1	8.03	12.02	11.93	11.97	75.54	105.8	136	166.2	196.4	226.6
06/10	90.6	+0.4	+0.44%	90.6	90	8.03	12.06	11.98	12.06	75.14	105.2	135.3	165.3	195.4	225.4
06/09	90.2	+0.2	+0.22%	90.8	90	8.03	12.15	12.04	12.07	74.75	104.6	134.5	164.4	194.3	224.2
06/08	90	-1.8	-1.96%	91.5	89.6	8.03	12.31	12.05	12.11	74.35	104.1	133.8	163.6	193.3	223
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.28)	最低 PER (10.63)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.28)	最低 PER (10.63)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/05	91.8	-0.1	-0.11%	91.8	91.2	8.03	12.41	12.33	12.41	73.95	103.5	133.1	162.7	192.3	221.9
06/04	91.9	+0.5	+0.55%	91.9	91.3	8.03	12.49	12.41	12.49	73.56	103	132.4	161.8	191.2	220.7
06/03	91.4	+0.3	+0.33%	91.5	90.8	8.03	12.51	12.41	12.49	73.16	102.4	131.7	160.9	190.2	219.5
06/02	91.1	-0.5	-0.55%	91.5	91	8.03	12.58	12.51	12.52	72.76	101.9	131	160.1	189.2	218.3
06/01	91.6	0	0%	91.8	90.6	8.03	12.69	12.52	12.66	72.37	101.3	130.3	159.2	188.2	217.1
05/29	91.6	+0.4	+0.44%	91.8	90.8	8.03	12.76	12.62	12.73	71.97	100.8	129.5	158.3	187.1	215.9
05/28	91.2	+0.5	+0.55%	91.3	90.5	8.03	12.76	12.64	12.74	71.57	100.2	128.8	157.5	186.1	214.7
05/27	90.7	-0.8	-0.87%	91.6	90.5	8.03	12.87	12.72	12.74	71.18	99.65	128.1	156.6	185.1	213.5
05/26	91.5	+1.4	+1.55%	93.8	91.2	8.03	13.25	12.89	12.93	70.78	99.09	127.4	155.7	184	212.3
05/25	90.1	-0.7	-0.77%	90.8	89.7	8.03	12.9	12.74	12.8	70.38	98.53	126.7	154.8	183	211.1
05/22	90.8	+0.5	+0.55%	91	90	8.03	13	12.86	12.97	69.99	97.98	126	154	182	210
05/21	90.3	+0.3	+0.33%	90.7	90	8.03	13.03	12.93	12.98	69.59	97.42	125.3	153.1	180.9	208.8
05/20	90	-0.3	-0.33%	90.3	89.8	8.03	13.05	12.98	13.01	69.19	96.87	124.5	152.2	179.9	207.6
05/19	90.3	0	0%	90.8	90	8.03	13.2	13.08	13.13	68.8	96.31	123.8	151.3	178.9	206.4
05/18	90.3	+0.7	+0.78%	90.3	89.1	8.03	13.2	13.03	13.2	68.4	95.76	123.1	150.5	177.8	205.2
05/15	89.6	-0.9	-0.99%	91.4	89.6	8.03	13.44	13.18	13.18	68	95.2	122.4	149.6	176.8	204
05/14	90.5	-0.4	-0.44%	90.9	90.5	8.03	13.45	13.39	13.39	67.6	94.65	121.7	148.7	175.8	202.8
05/13	90.9	-0.3	-0.33%	91.1	90.6	8.03	13.55	13.48	13.53	67.21	94.09	121	147.9	174.7	201.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.28)	最低 PER (10.63)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.28)	最低 PER (10.63)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/12	91.2	-1	-1.08%	92	91	8.03	13.77	13.62	13.65	66.81	93.54	120.3	147	173.7	200.4
05/11	92.2	+0.9	+0.99%	92.2	91.1	8.03	13.88	13.72	13.88	66.41	92.98	119.5	146.1	172.7	199.2
05/08	91.3	0	0%	91.7	91.1	8.03	13.89	13.8	13.83	66.02	92.43	118.8	145.2	171.6	198.1
05/07	91.3	-0.4	-0.44%	91.9	91.1	8.03	14	13.88	13.91	65.62	91.87	118.1	144.4	170.6	196.9
05/06	91.7	+0.5	+0.55%	91.9	91	8.03	14.09	13.95	14.06	65.22	91.31	117.4	143.5	169.6	195.7
05/05	91.2	-0.1	-0.11%	91.4	90.8	8.03	14.1	14.01	14.07	64.83	90.76	116.7	142.6	168.6	194.5
05/04	91.3	-0.9	-0.98%	92.2	91.2	8.03	14.31	14.15	14.17	64.43	90.2	116	141.7	167.5	193.3
04/30	92.2	+1.2	+1.32%	92.2	91	8.03	14.4	14.21	14.4	64.03	89.65	115.3	140.9	166.5	192.1
04/29	91	0	0%	91.9	90.8	8.03	14.44	14.27	14.3	63.64	89.09	114.5	140	165.5	190.9
04/28	91	+1	+1.11%	91	90.1	8.03	14.39	14.25	14.39	63.24	88.54	113.8	139.1	164.4	189.7
04/27	90	-1.7	-1.85%	91.5	89.8	8.03	14.56	14.29	14.32	62.84	87.98	113.1	138.3	163.4	188.5
04/24	91.7	-0.3	-0.33%	93.3	91.6	8.03	14.94	14.67	14.68	62.45	87.43	112.4	137.4	162.4	187.3
04/23	92	-0.9	-0.97%	92.6	92	8.03	14.92	14.83	14.83	62.05	86.87	111.7	136.5	161.3	186.2
04/22	92.9	-0.1	-0.11%	93.4	92.6	8.03	15.15	15.02	15.07	61.65	86.32	111	135.6	160.3	185
04/21	93	-0.4	-0.43%	93.7	92.1	8.03	15.3	15.03	15.18	61.26	85.76	110.3	134.8	159.3	183.8
04/20	93.4	-0.3	-0.32%	93.5	92.1	8.03	15.36	15.13	15.35	60.86	85.2	109.5	133.9	158.2	182.6
04/17	93.7	-0.1	-0.11%	94	93.5	8.03	15.55	15.46	15.5	60.46	84.65	108.8	133	157.2	181.4
04/16	93.8	+0.8	+0.86%	93.9	92.9	8.03	15.63	15.47	15.62	60.07	84.09	108.1	132.1	156.2	180.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.28)	最低 PER (10.63)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.28)	最低 PER (10.63)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/15	93	+0.3	+0.32%	93.2	92.7	8.03	15.62	15.54	15.59	59.67	83.54	107.4	131.3	155.1	179
04/14	92.7	0	0%	93.1	92.4	8.03	15.71	15.59	15.64	59.27	82.98	106.7	130.4	154.1	177.8
04/13	92.7	0	0%	92.9	92.5	8.03	15.78	15.71	15.74	58.88	82.43	106	129.5	153.1	176.6
04/10	92.7	+0.5	+0.54%	93.6	92.4	8.03	16.01	15.8	15.85	58.48	81.87	105.3	128.7	152	175.4
04/09	92.2	-0.5	-0.54%	92.7	92.1	8.03	15.96	15.86	15.87	58.08	81.32	104.6	127.8	151	174.3
04/08	92.7	+1	+1.09%	93.3	92.3	8.03	16.17	16	16.07	57.69	80.76	103.8	126.9	150	173.1
04/07	91.7	-0.3	-0.33%	92	91.7	8.03	16.06	16.01	16.01	57.29	80.21	103.1	126	149	171.9
04/02	92	-0.7	-0.76%	92.8	92	8.03	16.31	16.17	16.17	56.89	79.65	102.4	125.2	147.9	170.7
04/01	92.7	+0.9	+0.98%	93.7	91.5	8.03	16.59	16.2	16.41	56.5	79.1	101.7	124.3	146.9	169.5
03/31	91.8	-0.7	-0.76%	92.6	91.8	5.61	16.51	16.36	16.36	56.1	78.54	101	123.4	145.9	168.3
03/30	92.5	0	0%	92.8	92.2	5.61	16.55	16.44	16.49	56.08	78.52	101	123.4	145.8	168.3
03/27	92.5	-0.9	-0.96%	92.9	92	5.61	16.57	16.41	16.5	56.07	78.49	100.9	123.3	145.8	168.2
03/26	93.4	-0.4	-0.43%	93.6	93.2	5.61	16.7	16.63	16.66	56.05	78.47	100.9	123.3	145.7	168.2
03/25	93.8	+0.9	+0.97%	95.6	93.2	5.61	17.06	16.63	16.74	56.03	78.45	100.9	123.3	145.7	168.1
03/24	92.9	+0.7	+0.76%	94.7	92.6	5.61	16.91	16.53	16.58	56.02	78.43	100.8	123.2	145.6	168.1
03/23	92.2	-1	-1.07%	92.8	91.5	5.61	16.57	16.34	16.46	56	78.4	100.8	123.2	145.6	168
03/20	93.2	-0.6	-0.64%	94.7	93.1	5.61	16.92	16.63	16.65	55.99	78.38	100.8	123.2	145.6	168
03/19	93.8	-0.9	-0.95%	93.8	93.5	5.61	16.76	16.71	16.76	55.97	78.36	100.7	123.1	145.5	167.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.28)	最低 PER (10.63)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.28)	最低 PER (10.63)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/18	94.7	-0.2	-0.21%	96.6	94	5.61	17.26	16.8	16.93	55.95	78.33	100.7	123.1	145.5	167.9
03/17	94.9	+0.7	+0.74%	95.2	94.3	5.61	17.02	16.86	16.97	55.94	78.31	100.7	123.1	145.4	167.8
03/16	94.2	+0.2	+0.21%	96.9	93.4	5.61	17.33	16.7	16.85	55.92	78.29	100.7	123	145.4	167.8
03/13	94	+0.1	+0.11%	96.3	93.9	5.61	17.23	16.8	16.81	55.9	78.27	100.6	123	145.3	167.7
03/12	93.9	-0.2	-0.21%	94.9	93.1	5.61	16.98	16.66	16.8	55.89	78.24	100.6	123	145.3	167.7
03/11	94.1	+0.6	+0.64%	95	94	5.61	17	16.82	16.84	55.87	78.22	100.6	122.9	145.3	167.6
03/10	93.5	-0.1	-0.11%	95.7	93.5	5.61	17.13	16.74	16.74	55.85	78.2	100.5	122.9	145.2	167.6
03/09	93.6	-1.8	-1.89%	94	92.9	5.61	16.83	16.64	16.76	55.84	78.17	100.5	122.8	145.2	167.5
03/06	95.4	0	0%	95.6	94.8	5.61	17.13	16.98	17.09	55.82	78.15	100.5	122.8	145.1	167.5
03/05	95.4	+0.4	+0.42%	96	95	5.61	17.2	17.02	17.1	55.81	78.13	100.4	122.8	145.1	167.4
03/04	95	-2	-2.06%	96.4	94.4	5.61	17.28	16.92	17.03	55.79	78.1	100.4	122.7	145.1	167.4
03/03	97	-0.1	-0.1%	98.3	96.3	5.61	17.63	17.27	17.39	55.77	78.08	100.4	122.7	145	167.3
03/02	97.1	-1.6	-1.62%	98	97.1	5.61	17.58	17.42	17.42	55.76	78.06	100.4	122.7	145	167.3
02/26	98.7	-0.2	-0.2%	98.8	98	5.61	17.73	17.58	17.71	55.74	78.04	100.3	122.6	144.9	167.2
02/25	98.9	-1	-1%	101	98	5.61	18.13	17.59	17.75	55.72	78.01	100.3	122.6	144.9	167.2
02/24	99.9	-1.1	-1.09%	101.5	99.2	5.61	18.22	17.81	17.93	55.71	77.99	100.3	122.6	144.8	167.1
02/23	101	+5.9	+6.2%	102	95.1	5.61	18.32	17.08	18.14	55.69	77.97	100.2	122.5	144.8	167.1
02/11	95.1	-0.5	-0.52%	95.8	95	5.61	17.21	17.06	17.08	55.67	77.94	100.2	122.5	144.8	167
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.28)	最低 PER (10.63)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.28)	最低 PER (10.63)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/10	95.6	+0.2	+0.21%	95.9	95.5	5.61	17.23	17.16	17.18	55.66	77.92	100.2	122.4	144.7	167
02/09	95.4	+0.4	+0.42%	97.2	95.4	5.61	17.47	17.15	17.15	55.64	77.9	100.2	122.4	144.7	166.9
02/06	95	-0.2	-0.21%	95.8	94	5.61	17.22	16.9	17.08	55.63	77.88	100.1	122.4	144.6	166.9
02/05	95.2	-0.9	-0.94%	96.1	95.2	5.61	17.28	17.12	17.12	55.61	77.85	100.1	122.3	144.6	166.8
02/04	96.1	+1.1	+1.16%	96.1	95	5.61	17.29	17.09	17.29	55.59	77.83	100.1	122.3	144.5	166.8
02/03	95	-0.2	-0.21%	95.4	95	5.61	17.17	17.09	17.09	55.58	77.81	100	122.3	144.5	166.7
02/02	95.2	-1	-1.04%	96	95	5.61	17.28	17.1	17.13	55.56	77.78	100	122.2	144.5	166.7
01/30	96.2	-0.6	-0.62%	96.5	96.2	5.61	17.37	17.32	17.32	55.54	77.76	99.98	122.2	144.4	166.6
01/29	96.8	+0.2	+0.21%	97.3	96.8	5.61	17.52	17.43	17.43	55.53	77.74	99.95	122.2	144.4	166.6
01/28	96.6	-0.5	-0.51%	97.2	96.5	5.61	17.51	17.38	17.4	55.51	77.72	99.92	122.1	144.3	166.5
01/27	97.1	-0.3	-0.31%	99.7	97.1	5.61	17.97	17.5	17.5	55.49	77.69	99.89	122.1	144.3	166.5
01/26	97.4	-0.6	-0.61%	98.1	97.4	5.61	17.68	17.56	17.56	55.48	77.67	99.86	122.1	144.2	166.4
01/23	98	0	0%	98.1	98	5.61	17.69	17.67	17.67	55.46	77.65	99.83	122	144.2	166.4
01/22	98	-0.8	-0.81%	99.1	98	5.61	17.87	17.68	17.68	55.45	77.62	99.8	122	144.2	166.3
01/21	98.8	+0.3	+0.3%	99.6	98	5.61	17.97	17.68	17.82	55.43	77.6	99.77	121.9	144.1	166.3
01/20	98.5	-3.5	-3.43%	101.5	98.5	5.61	18.32	17.78	17.78	55.41	77.58	99.74	121.9	144.1	166.2
01/19	102	-2	-1.92%	103.5	102	5.61	18.68	18.41	18.41	55.4	77.55	99.71	121.9	144	166.2
01/16	104	+2	+1.96%	104	100.5	5.61	18.78	18.15	18.78	55.38	77.53	99.68	121.8	144	166.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.28)	最低 PER (10.63)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.28)	最低 PER (10.63)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/15	102	+0.5	+0.49%	102.5	101.5	5.61	18.51	18.33	18.42	55.36	77.51	99.65	121.8	143.9	166.1
01/14	101.5	0	0%	101.5	100.5	5.61	18.34	18.16	18.34	55.35	77.49	99.63	121.8	143.9	166
01/13	101.5	-1.5	-1.46%	102.5	101	5.61	18.52	18.25	18.34	55.33	77.46	99.6	121.7	143.9	166
01/12	103	-0.5	-0.48%	104.5	102	5.61	18.89	18.44	18.62	55.31	77.44	99.57	121.7	143.8	165.9
01/09	103.5	0	0%	104	103.5	5.61	18.81	18.72	18.72	55.3	77.42	99.54	121.7	143.8	165.9
01/08	103.5	-0.5	-0.48%	105	103.5	5.61	18.99	18.72	18.72	55.28	77.39	99.51	121.6	143.7	165.8
01/07	104	-0.5	-0.48%	104.5	103.5	5.61	18.91	18.73	18.82	55.27	77.37	99.48	121.6	143.7	165.8
01/06	104.5	+1	+0.97%	106	102.5	5.61	19.19	18.55	18.91	55.25	77.35	99.45	121.5	143.6	165.7
01/05	103.5	+2	+1.97%	106.5	101	5.61	19.28	18.29	18.74	55.23	77.33	99.42	121.5	143.6	165.7
01/02	101.5	-1	-0.98%	104	101.5	5.61	18.83	18.38	18.38	55.22	77.3	99.39	121.5	143.6	165.6
12/31	102.5	-1.5	-1.44%	103	102	5.52	18.66	18.48	18.57	55.2	77.28	99.36	121.4	143.5	165.6
12/30	104	+2	+1.96%	104	101	5.52	18.84	18.29	18.84	55.21	77.29	99.37	121.5	143.5	165.6
12/29	102	-0.5	-0.49%	102.5	101.5	5.52	18.56	18.38	18.47	55.21	77.3	99.38	121.5	143.6	165.6
12/26	102.5	-1	-0.97%	104	102	5.52	18.83	18.47	18.56	55.22	77.31	99.39	121.5	143.6	165.7
12/24	103.5	+1.5	+1.47%	106	100	5.52	19.19	18.11	18.74	55.23	77.32	99.41	121.5	143.6	165.7
12/23	102	+1	+0.99%	103.5	100.5	5.52	18.74	18.2	18.47	55.23	77.33	99.42	121.5	143.6	165.7
12/22	101	-0.5	-0.49%	102	98.4	5.52	18.47	17.81	18.28	55.24	77.33	99.43	121.5	143.6	165.7
12/19	101.5	0	0%	103	101.5	5.52	18.64	18.37	18.37	55.25	77.34	99.44	121.5	143.6	165.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.28)	最低 PER (10.63)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.28)	最低 PER (10.63)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/18	101.5	-0.5	-0.49%	103.5	101.5	5.52	18.73	18.37	18.37	55.25	77.35	99.45	121.6	143.7	165.8
12/17	102	0	0%	103.5	102	5.52	18.73	18.46	18.46	55.26	77.36	99.46	121.6	143.7	165.8
12/16	102	+1	+0.99%	103.5	100	5.52	18.73	18.09	18.46	55.26	77.37	99.48	121.6	143.7	165.8
12/15	101	+1.3	+1.3%	101.5	98.5	5.52	18.36	17.82	18.27	55.27	77.38	99.49	121.6	143.7	165.8
12/12	99.7	-0.3	-0.3%	101.5	99.6	5.52	18.36	18.02	18.04	55.28	77.39	99.5	121.6	143.7	165.8
12/11	100	+1.5	+1.52%	100.5	98.5	5.52	18.18	17.82	18.09	55.28	77.4	99.51	121.6	143.7	165.9
12/10	98.5	-2.5	-2.48%	100.5	98.4	5.52	18.18	17.8	17.82	55.29	77.41	99.52	121.6	143.8	165.9
12/09	101	-0.5	-0.49%	102	101	5.52	18.45	18.27	18.27	55.3	77.42	99.53	121.7	143.8	165.9
12/08	101.5	-1.5	-1.46%	103	101.5	5.52	18.62	18.35	18.35	55.3	77.42	99.55	121.7	143.8	165.9
12/05	103	+2	+1.98%	106	100.5	5.52	19.16	18.17	18.62	55.31	77.43	99.56	121.7	143.8	165.9
12/04	101	+1.2	+1.2%	101.5	99.6	5.52	18.35	18.01	18.26	55.32	77.44	99.57	121.7	143.8	165.9
12/03	99.8	+0.1	+0.1%	100	99.7	5.52	18.08	18.02	18.04	55.32	77.45	99.58	121.7	143.8	166
12/02	99.7	-0.1	-0.1%	100	99.7	5.52	18.07	18.02	18.02	55.33	77.46	99.59	121.7	143.9	166
12/01	99.8	-0.7	-0.7%	100	99.8	5.52	18.07	18.04	18.04	55.34	77.47	99.6	121.7	143.9	166
11/28	100.5	+1.6	+1.62%	100.5	98.7	5.52	18.16	17.83	18.16	55.34	77.48	99.62	121.8	143.9	166
11/27	98.9	-0.4	-0.4%	99.3	98.5	5.52	17.94	17.8	17.87	55.35	77.49	99.63	121.8	143.9	166
11/26	99.3	+1.8	+1.85%	99.3	97.5	5.52	17.94	17.61	17.94	55.35	77.5	99.64	121.8	143.9	166.1
11/25	97.5	0	0%	98.4	97.1	5.52	17.77	17.54	17.61	55.36	77.51	99.65	121.8	143.9	166.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.28)	最低 PER (10.63)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.28)	最低 PER (10.63)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/24	97.5	0	0%	98.2	97.5	5.52	17.74	17.61	17.61	55.37	77.51	99.66	121.8	144	166.1
11/21	97.5	-1.3	-1.32%	99	97	5.52	17.88	17.52	17.61	55.37	77.52	99.67	121.8	144	166.1
11/20	98.8	+1.5	+1.54%	98.8	97	5.52	17.84	17.52	17.84	55.38	77.53	99.69	121.8	144	166.1
11/19	97.3	-0.2	-0.21%	97.5	96.2	5.52	17.6	17.37	17.57	55.39	77.54	99.7	121.9	144	166.2
11/18	97.5	+0.5	+0.52%	97.9	96.8	5.52	17.67	17.47	17.6	55.39	77.55	99.71	121.9	144	166.2
11/17	97	-1	-1.02%	98.3	96.9	5.52	17.74	17.49	17.51	55.4	77.56	99.72	121.9	144	166.2

1558 伸興 / 本益比河流圖(日)

1558 伸興

新聞及公告

1558 伸興 本益比河流圖

1558 伸興 本益比河流圖(日線圖)

1558 伸興本益比河流圖

1558 伸興本益比河流圖(日線圖)