1541 錩泰 / 本益比河流圖(日)

1541 錩泰

日期: 11/13

1541 錩泰當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
19.15	19.05	+0.1	+0.52%	1.05%	19.25	19.25	19.05
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
7	13.6萬	8	888股/筆	19.16	0.69	7.15	0
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
13	24.92萬	14	931張/筆	19.13	-0.65 (-3.3%)

連續漲跌: 首日上漲 ( +0.1元 / +0.52%)

財報評分: 最新34分 / 平均32分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 錩泰2026年度第三季合併財務報告業經董事會決議通過 (公告訊息 11/05 14:41)

1541 錩泰本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

1541 錩泰本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.59)	最低 PER (7.79)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.59)	最低 PER (7.79)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/13	19.15	+0.1	+0.52%	19.25	19.05	1.77	10.88	10.76	10.82	17.7	24.78	31.86	38.94	46.02	53.1
11/12	19.05	-0.65	-3.3%	19.5	19.05	1.77	11.02	10.76	10.76	17.7	24.78	31.86	38.94	46.02	53.1
11/11	19.7	+0.4	+2.07%	19.7	19.7	1.77	11.13	11.13	11.13	17.7	24.78	31.86	38.94	46.02	53.1
11/10	19.3	+0.15	+0.78%	20.05	18.95	1.77	11.33	10.71	10.9	17.7	24.78	31.86	38.94	46.02	53.1
11/09	19.15	+1.1	+6.09%	19.3	18.3	1.77	10.9	10.34	10.82	17.7	24.78	31.86	38.94	46.02	53.1
11/06	18.05	-1.25	-6.48%	21.2	17.55	1.77	11.98	9.92	10.2	17.7	24.78	31.86	38.94	46.02	53.1
11/05	19.3	-0.4	-2.03%	19.9	19.3	1.77	11.24	10.9	10.9	17.7	24.78	31.86	38.94	46.02	53.1
11/04	19.7	+0.25	+1.29%	19.9	19.45	1.77	11.24	10.99	11.13	17.7	24.78	31.86	38.94	46.02	53.1
11/03	19.45	-0.3	-1.52%	20.15	19.35	1.77	11.38	10.93	10.99	17.7	24.78	31.86	38.94	46.02	53.1
11/02	19.75	+0.6	+3.13%	19.75	19.5	1.77	11.16	11.02	11.16	17.7	24.78	31.86	38.94	46.02	53.1
10/30	19.15	-0.6	-3.04%	19.6	19.15	1.77	11.07	10.82	10.82	17.7	24.78	31.86	38.94	46.02	53.1
10/29	19.75	-0.15	-0.75%	19.75	19.65	1.77	11.16	11.1	11.16	17.7	24.78	31.86	38.94	46.02	53.1
10/28	19.9	-0.2	-1%	20.55	19.85	1.77	11.61	11.21	11.24	17.7	24.78	31.86	38.94	46.02	53.1
10/27	20.1	+0.1	+0.5%	20.55	19.7	1.77	11.61	11.13	11.36	17.7	24.78	31.86	38.94	46.02	53.1
10/22	20	+0.4	+2.04%	20.15	19.3	1.77	11.38	10.9	11.3	17.7	24.78	31.86	38.94	46.02	53.1
10/21	19.6	+0.05	+0.26%	20.05	19.45	1.77	11.33	10.99	11.07	17.7	24.78	31.86	38.94	46.02	53.1
10/20	19.55	-0.8	-3.93%	19.75	19.55	1.77	11.16	11.05	11.05	17.7	24.78	31.86	38.94	46.02	53.1
10/19	20.35	+0.7	+3.56%	20.6	19.6	1.77	11.64	11.07	11.5	17.7	24.78	31.86	38.94	46.02	53.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.59)	最低 PER (7.79)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.59)	最低 PER (7.79)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/16	19.65	-0.15	-0.76%	20	19.65	1.77	11.3	11.1	11.1	17.7	24.78	31.86	38.94	46.02	53.1
10/15	19.8	0	0%	19.8	19.5	1.77	11.19	11.02	11.19	17.7	24.78	31.86	38.94	46.02	53.1
10/14	19.8	-0.1	-0.5%	20.1	19.8	1.77	11.36	11.19	11.19	17.7	24.78	31.86	38.94	46.02	53.1
10/13	19.9	-0.4	-1.97%	20.65	19.7	1.77	11.67	11.13	11.24	17.7	24.78	31.86	38.94	46.02	53.1
10/12	20.3	-0.2	-0.98%	20.75	20.25	1.77	11.72	11.44	11.47	17.7	24.78	31.86	38.94	46.02	53.1
10/08	20.5	-0.05	-0.24%	20.5	20.25	1.77	11.58	11.44	11.58	17.7	24.78	31.86	38.94	46.02	53.1
10/07	20.55	-0.15	-0.72%	20.65	20.4	1.77	11.67	11.53	11.61	17.7	24.78	31.86	38.94	46.02	53.1
10/06	20.7	+0.1	+0.49%	20.7	20.35	1.77	11.69	11.5	11.69	17.7	24.78	31.86	38.94	46.02	53.1
10/05	20.6	-0.25	-1.2%	21.85	20.6	1.77	12.34	11.64	11.64	17.7	24.78	31.86	38.94	46.02	53.1
10/02	20.85	+0.1	+0.48%	20.95	20.55	1.77	11.84	11.61	11.78	17.7	24.78	31.86	38.94	46.02	53.1
10/01	20.75	-0.15	-0.72%	20.85	20.65	1.77	11.78	11.67	11.72	17.7	24.78	31.86	38.94	46.02	53.1
09/30	20.9	-0.1	-0.48%	21	20.9	1.77	11.86	11.81	11.81	17.7	24.78	31.86	38.94	46.02	53.1
09/29	21	-0.2	-0.94%	21	20.95	1.77	11.77	11.74	11.77	17.84	24.98	32.12	39.26	46.4	53.53
09/24	21.4	0	0%	21.4	21.4	1.77	11.9	11.9	11.9	17.99	25.18	32.38	39.58	46.77	53.97
09/23	21.4	+0.4	+1.9%	21.4	21.4	1.77	11.8	11.8	11.8	18.13	25.39	32.64	39.89	47.15	54.4
09/22	21	0	0%	21	21	1.77	11.49	11.49	11.49	18.28	25.59	32.9	40.21	47.52	54.83
09/21	21	-0.2	-0.94%	21.2	21	1.77	11.51	11.4	11.4	18.42	25.79	33.16	40.53	47.9	55.27
09/18	21.2	+0.35	+1.68%	21.3	20.75	1.77	11.47	11.18	11.42	18.57	25.99	33.42	40.85	48.27	55.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.59)	最低 PER (7.79)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.59)	最低 PER (7.79)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/17	20.85	+0.2	+0.97%	20.9	20.65	1.77	11.17	11.04	11.14	18.71	26.2	33.68	41.16	48.65	56.13
09/16	20.75	0	0%	20.75	20.75	1.77	11	11	11	18.86	26.4	33.94	41.48	49.02	56.57
09/15	20.75	+0.1	+0.48%	21.05	20.5	1.77	11.08	10.79	10.92	19	26.6	34.2	41.8	49.4	57
09/14	20.65	-0.45	-2.13%	20.9	20.55	1.77	10.92	10.73	10.79	19.14	26.8	34.46	42.12	49.78	57.43
09/11	21.1	-0.1	-0.47%	21.1	20.7	1.77	10.94	10.73	10.94	19.29	27	34.72	42.44	50.15	57.87
09/10	21.2	-0.2	-0.93%	21.2	21.1	1.77	10.91	10.86	10.91	19.43	27.21	34.98	42.75	50.53	58.3
09/09	21.4	-0.05	-0.23%	21.4	21.1	1.77	10.93	10.78	10.93	19.58	27.41	35.24	43.07	50.9	58.73
09/08	21.45	0	0%	21.45	21.2	1.77	10.88	10.75	10.88	19.72	27.61	35.5	43.39	51.28	59.17
09/07	21.45	+0.15	+0.7%	21.75	21.3	1.77	10.95	10.72	10.8	19.87	27.81	35.76	43.71	51.65	59.6
09/04	21.3	-0.25	-1.16%	21.5	21.25	1.77	10.74	10.62	10.64	20.01	28.02	36.02	44.02	52.03	60.03
09/03	21.55	+0.1	+0.47%	22.15	21.4	1.77	10.99	10.62	10.69	20.16	28.22	36.28	44.34	52.4	60.47
09/02	21.45	-0.45	-2.05%	21.5	21.45	1.77	10.59	10.57	10.57	20.3	28.42	36.54	44.66	52.78	60.9
09/01	21.9	+0.2	+0.92%	22.3	21.4	1.77	10.91	10.47	10.71	20.44	28.62	36.8	44.98	53.16	61.33
08/31	21.7	0	0%	22.25	21.4	1.77	10.81	10.39	10.54	20.59	28.82	37.06	45.3	53.53	61.77
08/28	21.7	-0.15	-0.69%	21.8	21.55	1.77	10.51	10.39	10.47	20.73	29.03	37.32	45.61	53.91	62.2
08/27	21.85	-0.05	-0.23%	21.85	21.5	1.77	10.47	10.3	10.47	20.88	29.23	37.58	45.93	54.28	62.63
08/26	21.9	+0.3	+1.39%	22.05	21.45	1.77	10.49	10.2	10.42	21.02	29.43	37.84	46.25	54.66	63.07
08/25	21.6	-0.15	-0.69%	21.6	21.4	1.77	10.2	10.11	10.2	21.17	29.63	38.1	46.57	55.03	63.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.59)	最低 PER (7.79)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.59)	最低 PER (7.79)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/24	21.75	-0.05	-0.23%	21.85	21.35	1.77	10.25	10.02	10.21	21.31	29.84	38.36	46.88	55.41	63.93
08/21	21.8	+0.1	+0.46%	22.3	21.55	1.77	10.39	10.04	10.16	21.46	30.04	38.62	47.2	55.78	64.37
08/20	21.7	+0.1	+0.46%	21.7	21	1.77	10.05	9.72	10.05	21.6	30.24	38.88	47.52	56.16	64.8
08/19	21.6	-0.65	-2.92%	22.05	21.5	1.77	10.14	9.89	9.93	21.74	30.44	39.14	47.84	56.54	65.23
08/18	22.25	+0.4	+1.83%	22.5	21.4	1.77	10.28	9.78	10.16	21.89	30.64	39.4	48.16	56.91	65.67
08/17	21.85	+0.25	+1.16%	22.6	21.8	1.77	10.26	9.89	9.92	22.03	30.85	39.66	48.47	57.29	66.1
08/14	21.6	-0.1	-0.46%	21.7	21.25	1.77	9.78	9.58	9.74	22.18	31.05	39.92	48.79	57.66	66.53
08/13	21.7	+0.1	+0.46%	22.3	21.4	1.77	9.99	9.59	9.72	22.32	31.25	40.18	49.11	58.04	66.97
08/12	21.6	+0.1	+0.47%	22.5	21.55	1.77	10.01	9.59	9.61	22.47	31.45	40.44	49.43	58.41	67.4
08/11	21.5	-0.45	-2.05%	21.6	21.35	1.77	9.55	9.44	9.51	22.61	31.66	40.7	49.74	58.79	67.83
08/10	21.95	+0.15	+0.69%	22.35	21.8	1.77	9.82	9.58	9.65	22.76	31.86	40.96	50.06	59.16	68.27
08/07	21.8	+0.1	+0.46%	22	21.25	1.77	9.61	9.28	9.52	22.9	32.06	41.22	50.38	59.54	68.7
08/06	21.7	+0.2	+0.93%	21.7	21.2	1.77	9.42	9.2	9.42	23.04	32.26	41.48	50.7	59.92	69.13
08/05	21.5	-0.8	-3.59%	22.45	21.5	1.77	9.68	9.27	9.27	23.19	32.46	41.74	51.02	60.29	69.57
08/04	22.3	+0.9	+4.21%	22.55	20.9	1.77	9.66	8.96	9.56	23.33	32.67	42	51.33	60.67	70
08/03	21.4	-0.05	-0.23%	21.55	20.95	1.77	9.18	8.92	9.12	23.48	32.87	42.26	51.65	61.04	70.43
07/31	21.45	+0.85	+4.13%	21.5	20.75	1.77	9.1	8.78	9.08	23.62	33.07	42.52	51.97	61.42	70.87
07/30	20.6	-0.35	-1.67%	20.7	20.6	1.77	8.71	8.67	8.67	23.77	33.27	42.78	52.29	61.79	71.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.59)	最低 PER (7.79)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.59)	最低 PER (7.79)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/29	20.95	-0.15	-0.71%	21.3	20.75	1.77	8.91	8.68	8.76	23.91	33.48	43.04	52.6	62.17	71.73
07/28	21.1	-0.9	-4.09%	22.4	21.1	1.77	9.31	8.77	8.77	24.06	33.68	43.3	52.92	62.54	72.17
07/27	22	-0.05	-0.23%	22.15	21.6	1.77	9.15	8.93	9.09	24.2	33.88	43.56	53.24	62.92	72.6
07/24	22.05	0	0%	22.65	21.7	1.77	9.3	8.91	9.06	24.34	34.08	43.82	53.56	63.3	73.03
07/23	22.05	-0.15	-0.68%	22.05	22	1.77	9	8.98	9	24.49	34.28	44.08	53.88	63.67	73.47
07/22	22.2	0	0%	22.45	21.75	1.77	9.11	8.83	9.01	24.63	34.49	44.34	54.19	64.05	73.9
07/21	22.2	+0.15	+0.68%	22.35	22.2	1.77	9.02	8.96	8.96	24.78	34.69	44.6	54.51	64.42	74.33
07/20	22.05	+0.05	+0.23%	22.85	21.75	1.77	9.17	8.73	8.85	24.92	34.89	44.86	54.83	64.8	74.77
07/17	22	-0.5	-2.22%	22.4	21.55	1.77	8.94	8.6	8.78	25.07	35.09	45.12	55.15	65.17	75.2
07/16	22.5	+0.75	+3.45%	22.95	21.75	1.77	9.1	8.63	8.92	25.21	35.3	45.38	55.46	65.55	75.63
07/15	21.75	+0.15	+0.69%	21.9	21.2	1.77	8.64	8.36	8.58	25.36	35.5	45.64	55.78	65.92	76.07
07/14	21.6	-0.05	-0.23%	21.85	20.4	1.77	8.57	8	8.47	25.5	35.7	45.9	56.1	66.3	76.5
07/13	21.65	+0.25	+1.17%	21.95	21.45	1.77	8.56	8.36	8.44	25.64	35.9	46.16	56.42	66.68	76.93
07/09	21.4	-0.1	-0.47%	21.45	21.2	1.77	8.32	8.22	8.3	25.79	36.1	46.42	56.74	67.05	77.37
07/08	21.5	+0.2	+0.94%	21.75	21.25	1.77	8.39	8.19	8.29	25.93	36.31	46.68	57.05	67.43	77.8
07/07	21.3	-0.3	-1.39%	21.85	21.2	1.77	8.38	8.13	8.17	26.08	36.51	46.94	57.37	67.8	78.23
07/06	21.6	-0.1	-0.46%	22.1	21.45	1.77	8.43	8.18	8.24	26.22	36.71	47.2	57.69	68.18	78.67
07/03	21.7	+0.3	+1.4%	21.85	21.5	1.77	8.29	8.15	8.23	26.37	36.91	47.46	58.01	68.55	79.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.59)	最低 PER (7.79)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.59)	最低 PER (7.79)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/02	21.4	+0.2	+0.94%	21.75	21.25	1.77	8.2	8.02	8.07	26.51	37.12	47.72	58.32	68.93	79.53
07/01	21.2	-0.25	-1.17%	21.45	21.1	1.77	8.05	7.92	7.95	26.66	37.32	47.98	58.64	69.3	79.97
06/30	21.45	0	0%	22.2	21.3	2.68	8.28	7.95	8	26.8	37.52	48.24	58.96	69.68	80.4
06/29	21.45	0	0%	22.25	21.2	2.68	8.32	7.93	8.02	26.73	37.43	48.12	58.81	69.51	80.2
06/26	21.45	-0.75	-3.38%	22.2	21.25	2.68	8.33	7.97	8.04	26.67	37.33	48	58.66	69.33	80
06/25	22.2	+0.1	+0.45%	22.45	21.35	2.68	8.44	8.03	8.35	26.6	37.24	47.88	58.52	69.16	79.8
06/24	22.1	+0.25	+1.14%	22.3	21.65	2.68	8.41	8.16	8.33	26.53	37.14	47.76	58.37	68.98	79.59
06/23	21.85	-0.25	-1.13%	22.45	21.25	2.68	8.48	8.03	8.26	26.46	37.05	47.64	58.22	68.81	79.39
06/22	22.1	+0.1	+0.45%	22.4	21.65	2.68	8.49	8.2	8.37	26.4	36.96	47.51	58.07	68.63	79.19
06/18	22	-0.5	-2.22%	22.65	21.5	2.68	8.6	8.17	8.36	26.33	36.86	47.39	57.92	68.46	78.99
06/17	22.5	+1.4	+6.64%	22.8	21.2	2.68	8.68	8.07	8.57	26.26	36.77	47.27	57.78	68.28	78.79
06/16	21.1	+0.25	+1.2%	21.25	20.9	2.68	8.11	7.98	8.05	26.2	36.67	47.15	57.63	68.11	78.59
06/15	20.85	+0.05	+0.24%	20.9	20.35	2.68	8	7.79	7.98	26.13	36.58	47.03	57.48	67.93	78.38
06/12	20.8	+0.25	+1.22%	21.1	20.65	2.68	8.1	7.92	7.98	26.06	36.48	46.91	57.33	67.76	78.18
06/11	20.55	-0.15	-0.72%	20.7	20.45	2.68	7.96	7.87	7.91	25.99	36.39	46.79	57.19	67.58	77.98
06/10	20.7	-0.35	-1.66%	21.05	20.65	2.68	8.12	7.96	7.98	25.93	36.3	46.67	57.04	67.41	77.78
06/09	21.05	+0.05	+0.24%	21.55	21.05	2.68	8.33	8.14	8.14	25.86	36.2	46.55	56.89	67.23	77.58
06/08	21	-1.35	-6.04%	21.85	20.9	2.68	8.47	8.1	8.14	25.79	36.11	46.43	56.74	67.06	77.38
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.59)	最低 PER (7.79)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.59)	最低 PER (7.79)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/05	22.35	+0.15	+0.68%	23	21.65	2.68	8.94	8.42	8.69	25.72	36.01	46.3	56.59	66.88	77.17
06/04	22.2	-0.25	-1.11%	23	21.5	2.68	8.96	8.38	8.65	25.66	35.92	46.18	56.45	66.71	76.97
06/03	22.45	+0.3	+1.35%	22.75	22.2	2.68	8.89	8.68	8.77	25.59	35.83	46.06	56.3	66.53	76.77
06/02	22.15	+0.2	+0.91%	22.85	21.35	2.68	8.95	8.37	8.68	25.52	35.73	45.94	56.15	66.36	76.57
06/01	21.95	+0.1	+0.46%	22.35	21.3	2.68	8.78	8.37	8.62	25.46	35.64	45.82	56	66.18	76.37
05/29	21.85	+1.2	+5.81%	22.45	20.8	2.68	8.84	8.19	8.61	25.39	35.54	45.7	55.85	66.01	76.17
05/28	20.65	+0.1	+0.49%	20.9	20.4	2.68	8.25	8.06	8.16	25.32	35.45	45.58	55.71	65.84	75.96
05/27	20.55	+0.15	+0.74%	21.15	20.2	2.68	8.37	8	8.14	25.25	35.36	45.46	55.56	65.66	75.76
05/26	20.4	+0.2	+0.99%	20.55	20.3	2.68	8.16	8.06	8.1	25.19	35.26	45.34	55.41	65.49	75.56
05/25	20.2	-0.5	-2.42%	21.45	20.1	2.68	8.54	8	8.04	25.12	35.17	45.22	55.26	65.31	75.36
05/22	20.7	-0.05	-0.24%	20.9	20.4	2.68	8.34	8.14	8.26	25.05	35.07	45.09	55.12	65.14	75.16
05/21	20.75	+0.35	+1.72%	21.45	20.45	2.68	8.59	8.18	8.3	24.99	34.98	44.97	54.97	64.96	74.96
05/20	20.4	0	0%	20.45	19.65	2.68	8.21	7.89	8.19	24.92	34.89	44.85	54.82	64.79	74.75
05/19	20.4	+0.3	+1.49%	20.7	20.1	2.68	8.33	8.09	8.21	24.85	34.79	44.73	54.67	64.61	74.55
05/18	20.1	-0.55	-2.66%	20.85	19.35	2.68	8.41	7.81	8.11	24.78	34.7	44.61	54.52	64.44	74.35
05/15	20.65	-1.15	-5.28%	21.65	20.55	2.68	8.76	8.31	8.35	24.72	34.6	44.49	54.38	64.26	74.15
05/14	21.8	-0.45	-2.02%	22.75	21.7	2.68	9.23	8.8	8.84	24.65	34.51	44.37	54.23	64.09	73.95
05/13	22.25	+0.05	+0.23%	22.3	22	2.68	9.07	8.95	9.05	24.58	34.41	44.25	54.08	63.91	73.75
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.59)	最低 PER (7.79)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.59)	最低 PER (7.79)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/12	22.2	-0.75	-3.27%	23.25	22.2	2.68	9.48	9.06	9.06	24.51	34.32	44.13	53.93	63.74	73.54
05/11	22.95	-0.45	-1.92%	23.9	22.6	2.68	9.78	9.24	9.39	24.45	34.23	44.01	53.78	63.56	73.34
05/08	23.4	+0.15	+0.65%	24.65	23.15	2.68	10.11	9.5	9.6	24.38	34.13	43.88	53.64	63.39	73.14
05/07	23.25	0	0%	23.25	22.9	2.68	9.56	9.42	9.56	24.31	34.04	43.76	53.49	63.21	72.94
05/06	23.25	-0.15	-0.64%	23.65	22.9	2.68	9.75	9.44	9.59	24.25	33.94	43.64	53.34	63.04	72.74
05/05	23.4	-0.55	-2.3%	23.75	23.4	2.68	9.82	9.68	9.68	24.18	33.85	43.52	53.19	62.86	72.54
05/04	23.95	0	0%	24.2	23.7	2.68	10.04	9.83	9.93	24.11	33.76	43.4	53.05	62.69	72.33
04/30	23.95	-0.3	-1.24%	24.3	23.8	2.68	10.11	9.9	9.96	24.04	33.66	43.28	52.9	62.52	72.13
04/29	24.25	-0.05	-0.21%	24.5	23.95	2.68	10.22	9.99	10.11	23.98	33.57	43.16	52.75	62.34	71.93
04/28	24.3	+0.1	+0.41%	24.7	24	2.68	10.33	10.04	10.16	23.91	33.47	43.04	52.6	62.17	71.73
04/27	24.2	-0.35	-1.43%	25.1	23.55	2.68	10.53	9.88	10.15	23.84	33.38	42.92	52.45	61.99	71.53
04/24	24.55	+0.15	+0.61%	25.55	23.9	2.68	10.75	10.05	10.33	23.78	33.29	42.8	52.31	61.82	71.33
04/23	24.4	-0.35	-1.41%	25.15	24.05	2.68	10.61	10.14	10.29	23.71	33.19	42.67	52.16	61.64	71.12
04/22	24.75	+0.05	+0.2%	24.8	24.5	2.68	10.49	10.36	10.47	23.64	33.1	42.55	52.01	61.47	70.92
04/21	24.7	-0.5	-1.98%	25.7	24.7	2.68	10.9	10.48	10.48	23.57	33	42.43	51.86	61.29	70.72
04/20	25.2	0	0%	25.8	24.8	2.68	10.98	10.55	10.72	23.51	32.91	42.31	51.71	61.12	70.52
04/17	25.2	-0.1	-0.4%	25.3	25.05	2.68	10.79	10.69	10.75	23.44	32.82	42.19	51.57	60.94	70.32
04/16	25.3	-0.35	-1.36%	26.4	25.3	2.68	11.3	10.82	10.82	23.37	32.72	42.07	51.42	60.77	70.12
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.59)	最低 PER (7.79)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.59)	最低 PER (7.79)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/15	25.65	+0.65	+2.6%	25.7	25.05	2.68	11.03	10.75	11.01	23.3	32.63	41.95	51.27	60.59	69.91
04/14	25	+0.15	+0.6%	25.3	24.55	2.68	10.89	10.56	10.76	23.24	32.53	41.83	51.12	60.42	69.71
04/13	24.85	-1.15	-4.42%	25.4	24.25	2.68	10.96	10.47	10.72	23.17	32.44	41.71	50.98	60.24	69.51
04/10	26	-0.55	-2.07%	26.95	25.8	2.68	11.67	11.17	11.25	23.1	32.34	41.59	50.83	60.07	69.31
04/09	26.55	0	0%	26.9	25.95	2.68	11.68	11.26	11.53	23.04	32.25	41.46	50.68	59.89	69.11
04/08	26.55	+0.2	+0.76%	27.05	26.5	2.68	11.78	11.54	11.56	22.97	32.16	41.34	50.53	59.72	68.91
04/07	26.35	+0.6	+2.33%	27	25.75	2.68	11.79	11.24	11.51	22.9	32.06	41.22	50.38	59.54	68.7
04/02	25.75	-0.55	-2.09%	26.3	25.6	2.68	11.52	11.21	11.28	22.83	31.97	41.1	50.24	59.37	68.5
04/01	26.3	+0.65	+2.53%	26.9	25.65	2.68	11.82	11.27	11.55	22.77	31.87	40.98	50.09	59.19	68.3
03/31	25.65	0	0%	26.4	25.65	2.27	11.63	11.3	11.3	22.7	31.78	40.86	49.94	59.02	68.1
03/30	25.65	-0.15	-0.58%	25.95	25.1	2.27	11.43	11.05	11.3	22.71	31.79	40.88	49.96	59.04	68.13
03/27	25.8	+0.8	+3.2%	25.9	24.25	2.27	11.4	10.67	11.36	22.72	31.81	40.89	49.98	59.07	68.15
03/26	25	-0.45	-1.77%	25.3	24.95	2.27	11.13	10.98	11	22.73	31.82	40.91	50	59.09	68.18
03/25	25.45	+0.25	+0.99%	25.55	24.6	2.27	11.24	10.82	11.19	22.74	31.83	40.93	50.02	59.11	68.21
03/24	25.2	+0.05	+0.2%	26	25	2.27	11.43	10.99	11.08	22.75	31.84	40.94	50.04	59.14	68.24
03/23	25.15	-0.15	-0.59%	25.7	24.85	2.27	11.29	10.92	11.05	22.75	31.86	40.96	50.06	59.16	68.26
03/20	25.3	+0.05	+0.2%	25.65	25	2.27	11.27	10.98	11.11	22.76	31.87	40.97	50.08	59.19	68.29
03/19	25.25	-0.4	-1.56%	26	25.15	2.27	11.42	11.04	11.09	22.77	31.88	40.99	50.1	59.21	68.32
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.59)	最低 PER (7.79)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.59)	最低 PER (7.79)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/18	25.65	+0.1	+0.39%	27.2	25.4	2.27	11.94	11.15	11.26	22.78	31.89	41.01	50.12	59.23	68.35
03/17	25.55	+0.7	+2.82%	25.8	25.3	2.27	11.32	11.1	11.21	22.79	31.91	41.02	50.14	59.26	68.37
03/16	24.85	-0.15	-0.6%	24.95	24.45	2.27	10.94	10.72	10.9	22.8	31.92	41.04	50.16	59.28	68.4
03/13	25	+0.1	+0.4%	25	24.65	2.27	10.96	10.81	10.96	22.81	31.93	41.06	50.18	59.3	68.43
03/12	24.9	-0.3	-1.19%	25.7	24.4	2.27	11.26	10.69	10.91	22.82	31.95	41.07	50.2	59.33	68.45
03/11	25.2	+1.4	+5.88%	25.2	24.55	2.27	11.04	10.75	11.04	22.83	31.96	41.09	50.22	59.35	68.48
03/10	23.8	-0.1	-0.42%	24.5	23.75	2.27	10.73	10.4	10.42	22.84	31.97	41.11	50.24	59.37	68.51
03/09	23.9	-0.9	-3.63%	24	23.7	2.27	10.51	10.37	10.46	22.85	31.98	41.12	50.26	59.4	68.54
03/06	24.8	+0.4	+1.64%	25.2	24.35	2.27	11.03	10.65	10.85	22.85	32	41.14	50.28	59.42	68.56
03/05	24.4	+0.4	+1.67%	24.8	24.25	2.27	10.85	10.61	10.67	22.86	32.01	41.15	50.3	59.45	68.59
03/04	24	-0.3	-1.23%	24.8	23.7	2.27	10.84	10.36	10.49	22.87	32.02	41.17	50.32	59.47	68.62
03/03	24.3	-1	-3.95%	25.3	24.05	2.27	11.06	10.51	10.62	22.88	32.03	41.19	50.34	59.49	68.65
03/02	25.3	0	0%	25.95	25.25	2.27	11.34	11.03	11.05	22.89	32.05	41.2	50.36	59.52	68.67
02/26	25.3	+0.3	+1.2%	25.45	25	2.27	11.11	10.92	11.05	22.9	32.06	41.22	50.38	59.54	68.7
02/25	25	-0.25	-0.99%	25.65	24.7	2.27	11.2	10.78	10.91	22.91	32.07	41.24	50.4	59.56	68.73
02/24	25.25	-0.55	-2.13%	25.7	25.05	2.27	11.21	10.93	11.02	22.92	32.09	41.25	50.42	59.59	68.75
02/23	25.8	+0.4	+1.57%	25.85	25.15	2.27	11.27	10.97	11.25	22.93	32.1	41.27	50.44	59.61	68.78
02/11	25.4	+0.65	+2.63%	25.65	24.45	2.27	11.18	10.66	11.07	22.94	32.11	41.29	50.46	59.63	68.81
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.59)	最低 PER (7.79)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.59)	最低 PER (7.79)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/10	24.75	+0.05	+0.2%	25.85	24.4	2.27	11.27	10.63	10.79	22.95	32.12	41.3	50.48	59.66	68.84
02/09	24.7	+0.15	+0.61%	25.05	24.6	2.27	10.91	10.72	10.76	22.95	32.14	41.32	50.5	59.68	68.86
02/06	24.55	-0.55	-2.19%	25.1	24.55	2.27	10.93	10.69	10.69	22.96	32.15	41.33	50.52	59.71	68.89
02/05	25.1	+0.05	+0.2%	25.35	25.1	2.27	11.03	10.93	10.93	22.97	32.16	41.35	50.54	59.73	68.92
02/04	25.05	+0.35	+1.42%	25.2	24.5	2.27	10.97	10.66	10.9	22.98	32.17	41.37	50.56	59.75	68.95
02/03	24.7	-0.05	-0.2%	25.55	24.7	2.27	11.11	10.74	10.74	22.99	32.19	41.38	50.58	59.78	68.97
02/02	24.75	-0.35	-1.39%	25.1	24.6	2.27	10.91	10.7	10.76	23	32.2	41.4	50.6	59.8	69
01/30	25.1	-0.4	-1.57%	25.5	24.9	2.27	11.08	10.82	10.91	23.01	32.21	41.42	50.62	59.82	69.03
01/29	25.5	-0.3	-1.16%	25.75	25.4	2.27	11.19	11.03	11.08	23.02	32.23	41.43	50.64	59.85	69.05
01/28	25.8	-0.25	-0.96%	26.1	25.3	2.27	11.33	10.99	11.2	23.03	32.24	41.45	50.66	59.87	69.08
01/27	26.05	-0.1	-0.38%	26.65	26	2.27	11.57	11.29	11.31	23.04	32.25	41.47	50.68	59.89	69.11
01/26	26.15	-0.05	-0.19%	26.75	26	2.27	11.61	11.28	11.35	23.05	32.26	41.48	50.7	59.92	69.14
01/23	26.2	-0.65	-2.42%	27.45	26	2.27	11.91	11.28	11.36	23.05	32.28	41.5	50.72	59.94	69.16
01/22	26.85	-1.85	-6.45%	29.25	26.85	2.27	12.68	11.64	11.64	23.06	32.29	41.51	50.74	59.97	69.19
01/21	28.7	-0.65	-2.21%	30.25	28.55	2.27	13.11	12.37	12.44	23.07	32.3	41.53	50.76	59.99	69.22
01/20	29.35	+1.3	+4.63%	30.85	28.85	2.27	13.37	12.5	12.72	23.08	32.31	41.55	50.78	60.01	69.25
01/19	28.05	+2.55	+10%	28.05	27	2.27	12.15	11.69	12.15	23.09	32.33	41.56	50.8	60.04	69.27
01/16	25.5	+2.3	+9.91%	25.5	23.95	2.27	11.04	10.37	11.04	23.1	32.34	41.58	50.82	60.06	69.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.59)	最低 PER (7.79)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.59)	最低 PER (7.79)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/15	23.2	+0.2	+0.87%	23.4	23.05	2.27	10.13	9.97	10.04	23.11	32.35	41.6	50.84	60.08	69.33
01/14	23	+0.6	+2.68%	23	22.7	2.27	9.95	9.82	9.95	23.12	32.37	41.61	50.86	60.11	69.35
01/13	22.4	-0.3	-1.32%	23.5	22.35	2.27	10.16	9.66	9.69	23.13	32.38	41.63	50.88	60.13	69.38
01/12	22.7	-0.3	-1.3%	23	22.65	2.27	9.94	9.79	9.81	23.14	32.39	41.65	50.9	60.15	69.41
01/09	23	-0.1	-0.43%	23.2	22.9	2.27	10.02	9.89	9.94	23.15	32.4	41.66	50.92	60.18	69.44
01/08	23.1	+0.05	+0.22%	23.1	23	2.27	9.98	9.93	9.98	23.15	32.42	41.68	50.94	60.2	69.46
01/07	23.05	+0.15	+0.66%	23.1	22.8	2.27	9.97	9.84	9.95	23.16	32.43	41.69	50.96	60.23	69.49
01/06	22.9	-0.05	-0.22%	23.3	22.85	2.27	10.05	9.86	9.88	23.17	32.44	41.71	50.98	60.25	69.52
01/05	22.95	-0.15	-0.65%	23.2	22.95	2.27	10.01	9.9	9.9	23.18	32.45	41.73	51	60.27	69.55
01/02	23.1	-0.2	-0.86%	23.6	23.05	2.27	10.18	9.94	9.96	23.19	32.47	41.74	51.02	60.3	69.57
12/31	23.3	+0.1	+0.43%	23.75	23.3	2.32	10.24	10.04	10.04	23.2	32.48	41.76	51.04	60.32	69.6
12/30	23.2	-0.05	-0.22%	23.2	23.2	2.32	10.06	10.06	10.06	23.06	32.28	41.51	50.73	59.96	69.18
12/29	23.25	-0.2	-0.85%	23.45	23	2.32	10.23	10.04	10.14	22.92	32.09	41.25	50.42	59.59	68.76
12/26	23.45	+0.15	+0.64%	23.45	23.45	2.32	10.29	10.29	10.29	22.78	31.89	41	50.11	59.23	68.34
12/24	23.3	-0.45	-1.89%	23.75	23.3	2.32	10.49	10.29	10.29	22.64	31.69	40.75	49.81	58.86	67.92
12/23	23.75	+0.05	+0.21%	23.95	23.75	2.32	10.65	10.56	10.56	22.5	31.5	40.5	49.5	58.5	67.5
12/22	23.7	+0.1	+0.42%	23.7	23.7	2.32	10.6	10.6	10.6	22.36	31.3	40.24	49.19	58.13	67.07
12/19	23.6	+0.15	+0.64%	24.15	23.5	2.32	10.87	10.58	10.62	22.22	31.1	39.99	48.88	57.77	66.65
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.59)	最低 PER (7.79)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.59)	最低 PER (7.79)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/18	23.45	+0.05	+0.21%	23.45	23.4	2.32	10.62	10.6	10.62	22.08	30.91	39.74	48.57	57.4	66.23
12/17	23.4	-0.15	-0.64%	23.55	23.3	2.32	10.74	10.62	10.67	21.94	30.71	39.49	48.26	57.04	65.81
12/16	23.55	-0.4	-1.67%	23.6	23.5	2.32	10.83	10.78	10.8	21.8	30.52	39.23	47.95	56.67	65.39
12/15	23.95	+0.2	+0.84%	24.15	23.65	2.32	11.15	10.92	11.06	21.66	30.32	38.98	47.64	56.31	64.97
12/12	23.75	0	0%	23.75	23.65	2.32	11.04	10.99	11.04	21.52	30.12	38.73	47.34	55.94	64.55
12/11	23.75	0	0%	23.85	23.75	2.32	11.16	11.11	11.11	21.38	29.93	38.48	47.03	55.58	64.13
12/10	23.75	-0.45	-1.86%	24.4	23.75	2.32	11.49	11.18	11.18	21.24	29.73	38.22	46.72	55.21	63.71
12/09	24.2	-0.2	-0.82%	24.4	24.2	2.32	11.57	11.47	11.47	21.1	29.53	37.97	46.41	54.85	63.29
12/08	24.4	0	0%	24.45	24.3	2.32	11.67	11.6	11.64	20.95	29.34	37.72	46.1	54.48	62.86
12/05	24.4	-0.2	-0.81%	24.8	23.95	2.32	11.91	11.51	11.72	20.81	29.14	37.47	45.79	54.12	62.44
12/04	24.6	+0.1	+0.41%	24.85	24.1	2.32	12.02	11.66	11.9	20.67	28.94	37.21	45.48	53.75	62.02
12/03	24.5	+0.5	+2.08%	25	24	2.32	12.18	11.69	11.93	20.53	28.75	36.96	45.17	53.39	61.6
12/02	24	+0.2	+0.84%	24.2	23.95	2.32	11.87	11.74	11.77	20.39	28.55	36.71	44.87	53.02	61.18
12/01	23.8	-0.25	-1.04%	24	23.65	2.32	11.85	11.68	11.75	20.25	28.35	36.46	44.56	52.66	60.76
11/28	24.05	+0.3	+1.26%	24.05	23.95	2.32	11.96	11.91	11.96	20.11	28.16	36.2	44.25	52.29	60.34
11/27	23.75	-0.05	-0.21%	23.85	23.75	2.32	11.94	11.89	11.89	19.97	27.96	35.95	43.94	51.93	59.92
11/26	23.8	+0.3	+1.28%	23.9	23.5	2.32	12.05	11.85	12	19.83	27.77	35.7	43.63	51.56	59.5
11/25	23.5	+0.2	+0.86%	23.65	23.5	2.32	12.01	11.93	11.93	19.69	27.57	35.45	43.32	51.2	59.08
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.59)	最低 PER (7.79)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.59)	最低 PER (7.79)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/24	23.3	0	0%	23.55	22.9	2.32	12.05	11.71	11.92	19.55	27.37	35.19	43.01	50.83	58.65
11/21	23.3	-0.15	-0.64%	23.55	23.1	2.32	12.13	11.9	12	19.41	27.18	34.94	42.7	50.47	58.23
11/20	23.45	-0.1	-0.42%	23.95	23.4	2.32	12.43	12.14	12.17	19.27	26.98	34.69	42.4	50.1	57.81
11/19	23.55	-0.45	-1.88%	23.95	23.3	2.32	12.52	12.18	12.31	19.13	26.78	34.44	42.09	49.74	57.39
11/18	24	-0.35	-1.44%	24.2	23.9	2.32	12.74	12.59	12.64	18.99	26.59	34.18	41.78	49.37	56.97
11/17	24.35	-0.25	-1.02%	24.9	24.35	2.32	13.21	12.92	12.92	18.85	26.39	33.93	41.47	49.01	56.55

1541 錩泰 / 本益比河流圖(日)

1541 錩泰

新聞及公告

1541 錩泰 本益比河流圖

1541 錩泰 本益比河流圖(日線圖)

1541 錩泰本益比河流圖

1541 錩泰本益比河流圖(日線圖)