≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1540 喬福 / 本益比河流圖(日)

1540 喬福

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1717.05-0.05-0.29%1.47%17.217.2517
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
70120.4萬112629股/筆17.11.0313.930.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
71121.9萬206342張/筆17.27-0.35 (-2.01%)

連續漲跌: 連4跌  ( -0.9元 / -5.03%)

財報評分: 最新66分 / 平均56分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 喬福提報董事會之2026年第3季個別財務報告 (公告訊息 11/13 16:24)

• 喬福舉辦之法人說明會 (公告訊息 10/07 14:24)

1540 喬福 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.77)		最低
PER
(13.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1317-0.05-0.29%17.25171.1315.2715.0415.04
11.3
15.82
20.34
24.86
29.38
33.9
11/1217.05-0.35-2.01%17.717.051.1315.6615.0915.09
11.3
15.82
20.34
24.86
29.38
33.9
11/1117.4-0.1-0.57%17.517.351.1315.4915.3515.4
11.3
15.82
20.34
24.86
29.38
33.9
11/1017.5-0.4-2.23%17.917.451.1315.8415.4415.49
11.3
15.82
20.34
24.86
29.38
33.9
11/0917.9+0.7+4.07%17.917.21.1315.8415.2215.84
11.3
15.82
20.34
24.86
29.38
33.9
11/0617.2-0.3-1.71%17.6515.751.1315.6213.9415.22
11.3
15.82
20.34
24.86
29.38
33.9
11/0517.5-0.45-2.51%18.117.51.1316.0215.4915.49
11.3
15.82
20.34
24.86
29.38
33.9
11/0417.95-0.1-0.55%18.4517.81.1316.3315.7515.88
11.3
15.82
20.34
24.86
29.38
33.9
11/0318.05-0.35-1.9%18.417.91.1316.2815.8415.97
11.3
15.82
20.34
24.86
29.38
33.9
11/0218.4-0.15-0.81%18.517.91.1316.3715.8416.28
11.3
15.82
20.34
24.86
29.38
33.9
10/3018.55-0.3-1.59%18.7518.31.1316.5916.1916.42
11.3
15.82
20.34
24.86
29.38
33.9
10/2918.85+0.05+0.27%1918.61.1316.8116.4616.68
11.3
15.82
20.34
24.86
29.38
33.9
10/2818.800%19.0518.751.1316.8616.5916.64
11.3
15.82
20.34
24.86
29.38
33.9
10/2718.8+0.15+0.8%18.9181.1316.7315.9316.64
11.3
15.82
20.34
24.86
29.38
33.9
10/2218.65-0.25-1.32%18.918.61.1316.7316.4616.5
11.3
15.82
20.34
24.86
29.38
33.9
10/2118.9+0.2+1.07%19.0518.751.1316.8616.5916.73
11.3
15.82
20.34
24.86
29.38
33.9
10/2018.7+0.2+1.08%18.818.551.1316.6416.4216.55
11.3
15.82
20.34
24.86
29.38
33.9
10/1918.5-0.15-0.8%18.618.351.1316.4616.2416.37
11.3
15.82
20.34
24.86
29.38
33.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.77)		最低
PER
(13.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1618.6500%18.818.61.1316.6416.4616.5
11.3
15.82
20.34
24.86
29.38
33.9
10/1518.65-0.05-0.27%18.718.61.1316.5516.4616.5
11.3
15.82
20.34
24.86
29.38
33.9
10/1418.700%18.8518.61.1316.6816.4616.55
11.3
15.82
20.34
24.86
29.38
33.9
10/1318.7-0.15-0.8%18.8518.651.1316.6816.516.55
11.3
15.82
20.34
24.86
29.38
33.9
10/1218.85-0.1-0.53%18.9518.71.1316.7716.5516.68
11.3
15.82
20.34
24.86
29.38
33.9
10/0818.95+0.05+0.26%19.118.851.1316.916.6816.77
11.3
15.82
20.34
24.86
29.38
33.9
10/0718.900%1918.91.1316.8116.7316.73
11.3
15.82
20.34
24.86
29.38
33.9
10/0618.9-0.05-0.26%19.0518.851.1316.8616.6816.73
11.3
15.82
20.34
24.86
29.38
33.9
10/0518.95-0.2-1.04%19.318.91.1317.0816.7316.77
11.3
15.82
20.34
24.86
29.38
33.9
10/0219.15-0.35-1.79%19.3519.151.1317.1216.9516.95
11.3
15.82
20.34
24.86
29.38
33.9
10/0119.5+0.2+1.04%19.519.21.1317.2616.9917.26
11.3
15.82
20.34
24.86
29.38
33.9
09/3019.3-0.05-0.26%19.419.251.1317.1717.0417.08
11.3
15.82
20.34
24.86
29.38
33.9
09/2919.35-0.15-0.77%19.619.351.1317.3217.117.1
11.31
15.84
20.37
24.89
29.42
33.94
09/2419.5+0.05+0.26%19.519.41.1317.2117.1217.21
11.33
15.86
20.39
24.92
29.45
33.99
09/2319.4500%19.619.451.1317.2817.1517.15
11.34
15.88
20.42
24.95
29.49
34.03
09/2219.45-0.15-0.77%19.819.451.1317.4317.1317.13
11.36
15.9
20.44
24.99
29.53
34.07
09/2119.6-0.05-0.25%19.6519.51.1317.2817.1517.24
11.37
15.92
20.47
25.02
29.57
34.11
09/1819.65+0.15+0.77%19.7519.51.1317.3517.1317.26
11.39
15.94
20.49
25.05
29.6
34.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.77)		最低
PER
(13.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1719.5+0.15+0.78%19.719.31.1317.2816.9317.11
11.4
15.96
20.52
25.08
29.64
34.2
09/1619.35+0.25+1.31%19.4519.151.1317.0416.7816.95
11.41
15.98
20.55
25.11
29.68
34.24
09/1519.1-0.1-0.52%19.519.11.1317.0616.7116.71
11.43
16
20.57
25.14
29.71
34.29
09/1419.2-0.1-0.52%19.319.051.1316.8716.6516.78
11.44
16.02
20.6
25.17
29.75
34.33
09/1119.3-0.05-0.26%19.519.251.1317.0216.816.85
11.46
16.04
20.62
25.21
29.79
34.37
09/1019.35-0.2-1.02%19.6519.351.1317.1316.8716.87
11.47
16.06
20.65
25.24
29.83
34.41
09/0919.55+0.1+0.51%19.819.451.1317.2416.9317.02
11.49
16.08
20.67
25.27
29.86
34.46
09/0819.45-0.05-0.26%19.619.41.1317.0416.8716.91
11.5
16.1
20.7
25.3
29.9
34.5
09/0719.5-0.35-1.76%19.919.51.1317.2816.9416.94
11.51
16.12
20.73
25.33
29.94
34.54
09/0419.85+0.15+0.76%19.9519.61.1317.31717.22
11.53
16.14
20.75
25.36
29.97
34.59
09/0319.7+0.05+0.25%2019.551.1317.3316.9417.07
11.54
16.16
20.78
25.39
30.01
34.63
09/0219.65+0.1+0.51%19.7519.51.1317.0916.8717
11.56
16.18
20.8
25.43
30.05
34.67
09/0119.55+0.05+0.26%19.719.51.1317.0216.8516.9
11.57
16.2
20.83
25.46
30.09
34.71
08/3119.5+0.15+0.78%19.519.351.1316.8316.716.83
11.59
16.22
20.85
25.49
30.12
34.76
08/2819.3500%19.519.251.1316.8116.5916.68
11.6
16.24
20.88
25.52
30.16
34.8
08/2719.35+0.1+0.52%19.519.31.1316.7916.6216.66
11.61
16.26
20.91
25.55
30.2
34.84
08/2619.25+0.05+0.26%19.519.251.1316.7716.5516.55
11.63
16.28
20.93
25.58
30.23
34.89
08/2519.200%19.3519.11.1316.6216.416.49
11.64
16.3
20.96
25.61
30.27
34.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.77)		最低
PER
(13.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2419.2+0.1+0.52%19.3519.11.1316.616.3816.47
11.66
16.32
20.98
25.65
30.31
34.97
08/2119.100%19.319.051.1316.5416.3216.36
11.67
16.34
21.01
25.68
30.35
35.01
08/2019.1+0.1+0.53%19.118.951.1316.3416.2216.34
11.69
16.36
21.03
25.71
30.38
35.06
08/1919+0.05+0.26%19.118.851.1316.3216.1116.24
11.7
16.38
21.06
25.74
30.42
35.1
08/1818.95-0.25-1.3%19.2518.91.1316.4316.1316.18
11.71
16.4
21.09
25.77
30.46
35.14
08/1719.200%19.3519.151.1316.516.3316.37
11.73
16.42
21.11
25.8
30.49
35.19
08/1419.200%19.3519.11.1316.4816.2716.35
11.74
16.44
21.14
25.83
30.53
35.23
08/1319.2-0.6-3.03%19.9519.11.1316.9716.2516.33
11.76
16.46
21.16
25.87
30.57
35.27
08/1219.8+0.15+0.76%2019.71.1316.9916.7416.82
11.77
16.48
21.19
25.9
30.61
35.31
08/1119.65-0.1-0.51%19.9519.651.1316.9316.6716.67
11.79
16.5
21.21
25.93
30.64
35.36
08/1019.75-0.25-1.25%2019.751.1316.9516.7416.74
11.8
16.52
21.24
25.96
30.68
35.4
08/0720-0.2-0.99%20.6201.1317.4416.9316.93
11.81
16.54
21.27
25.99
30.72
35.44
08/0620.2-0.15-0.74%20.3520.051.1317.216.9517.08
11.83
16.56
21.29
26.02
30.75
35.49
08/0520.35+0.2+0.99%20.6520.251.1317.4417.117.18
11.84
16.58
21.32
26.05
30.79
35.53
08/0420.15+0.35+1.77%20.1519.751.1316.9916.6616.99
11.86
16.6
21.34
26.09
30.83
35.57
08/0319.8+0.4+2.06%2019.21.1316.8516.1716.68
11.87
16.62
21.37
26.12
30.87
35.61
07/3119.4+0.6+3.19%19.619.151.1316.4916.1116.32
11.89
16.64
21.39
26.15
30.9
35.66
07/3018.800%19.218.31.1316.1315.3815.8
11.9
16.66
21.42
26.18
30.94
35.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.77)		最低
PER
(13.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2918.8-0.95-4.81%20.218.451.1316.9515.4915.78
11.91
16.68
21.45
26.21
30.98
35.74
07/2820.75-0.6-2.81%21.3520.51.1317.917.1917.4
11.93
16.7
21.47
26.24
31.01
35.79
07/2721.35-0.1-0.47%21.721.251.1318.1717.7917.88
11.94
16.72
21.5
26.27
31.05
35.83
07/2421.45-0.1-0.46%21.621.251.1318.0617.7717.94
11.96
16.74
21.52
26.31
31.09
35.87
07/2321.55-0.45-2.05%22.121.551.1318.461818
11.97
16.76
21.55
26.34
31.13
35.91
07/222200%22.321.951.1318.6118.3118.36
11.99
16.78
21.57
26.37
31.16
35.96
07/2122+0.55+2.56%22.1521.71.1318.4618.0818.33
12
16.8
21.6
26.4
31.2
36
07/2021.45-0.2-0.92%2221.451.1318.3117.8517.85
12.01
16.82
21.63
26.43
31.24
36.04
07/1721.65-0.8-3.56%22.2521.451.1318.517.8318
12.03
16.84
21.65
26.46
31.27
36.09
07/1622.45-0.85-3.65%23.4522.451.1319.4718.6418.64
12.04
16.86
21.68
26.49
31.31
36.13
07/1523.3+0.3+1.3%23.6522.81.1319.6118.9119.32
12.06
16.88
21.7
26.53
31.35
36.17
07/1423+0.7+3.14%23.0522.21.1319.0918.3919.05
12.07
16.9
21.73
26.56
31.39
36.21
07/1322.3-0.25-1.11%22.522.151.1318.6218.3318.45
12.09
16.92
21.75
26.59
31.42
36.26
07/0922.55+0.25+1.12%22.8522.451.1318.8818.5518.64
12.1
16.94
21.78
26.62
31.46
36.3
07/0822.3-0.3-1.33%22.722.11.1318.7418.2418.41
12.11
16.96
21.81
26.65
31.5
36.34
07/0722.6-0.2-0.88%23.0522.31.131918.3918.63
12.13
16.98
21.83
26.68
31.53
36.39
07/0622.800%23.422.71.1319.2718.6918.78
12.14
17
21.86
26.71
31.57
36.43
07/0322.8+0.05+0.22%23.422.751.1319.2518.7118.75
12.16
17.02
21.88
26.75
31.61
36.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.77)		最低
PER
(13.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0222.75+0.35+1.56%23.7522.21.1319.5118.2418.69
12.17
17.04
21.91
26.78
31.65
36.51
07/0122.4+0.7+3.23%22.5521.651.1318.5117.7718.38
12.19
17.06
21.93
26.81
31.68
36.56
06/3021.7+0.25+1.17%21.7521.451.2217.8317.5817.79
12.2
17.08
21.96
26.84
31.72
36.6
06/2921.45+0.2+0.94%21.6521.251.2217.8117.4817.65
12.15
17.02
21.88
26.74
31.6
36.46
06/2621.25-0.55-2.52%21.8521.251.2218.0517.5517.55
12.11
16.95
21.79
26.64
31.48
36.32
06/2521.800%22.0521.71.2218.2817.9918.07
12.06
16.89
21.71
26.54
31.36
36.19
06/2421.8-0.05-0.23%21.9521.551.2218.2717.9318.14
12.02
16.82
21.63
26.44
31.24
36.05
06/2321.85-0.15-0.68%22.3521.81.2218.6718.2118.25
11.97
16.76
21.55
26.34
31.12
35.91
06/2222+0.1+0.46%22.221.751.2218.6218.2418.45
11.92
16.69
21.46
26.23
31
35.77
06/1821.9-0.15-0.68%22.2521.751.2218.7318.3118.44
11.88
16.63
21.38
26.13
30.88
35.64
06/1722.05+0.2+0.92%22.1521.851.2218.7218.4718.63
11.83
16.57
21.3
26.03
30.77
35.5
06/1621.85-0.3-1.35%22.521.851.2219.0918.5418.54
11.79
16.5
21.22
25.93
30.65
35.36
06/1522.15+0.4+1.84%22.35221.2219.0418.7418.87
11.74
16.44
21.13
25.83
30.53
35.22
06/1221.75+0.2+0.93%22.2521.751.2219.0318.618.6
11.7
16.37
21.05
25.73
30.41
35.09
06/1121.5500%22.0521.31.2218.9318.2818.5
11.65
16.31
20.97
25.63
30.29
34.95
06/1021.55-0.65-2.93%22.2521.551.2219.1818.5718.57
11.6
16.24
20.89
25.53
30.17
34.81
06/0922.2+0.25+1.14%22.5221.2219.4719.0419.21
11.56
16.18
20.8
25.43
30.05
34.67
06/0821.95-0.65-2.88%22.1521.051.2219.2418.2919.07
11.51
16.12
20.72
25.33
29.93
34.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.77)		最低
PER
(13.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0522.6-0.45-1.95%23.6522.51.2220.6319.6219.71
11.47
16.05
20.64
25.22
29.81
34.4
06/0423.05+0.2+0.88%23.322.851.2220.420.0120.18
11.42
15.99
20.56
25.12
29.69
34.26
06/0322.85+0.1+0.44%23.122.51.2220.3119.7820.09
11.37
15.92
20.47
25.02
29.57
34.12
06/0222.75+0.55+2.48%23.15221.2220.4419.4220.08
11.33
15.86
20.39
24.92
29.45
33.98
06/0122.2+1+4.72%22.2521.21.2219.7218.7919.68
11.28
15.79
20.31
24.82
29.33
33.85
05/2921.2-0.05-0.24%21.621.151.2219.2218.8218.87
11.24
15.73
20.22
24.72
29.21
33.71
05/2821.25+0.4+1.92%21.920.851.2219.5718.6318.99
11.19
15.67
20.14
24.62
29.09
33.57
05/2720.85-0.4-1.88%21.6520.81.2219.4318.6618.71
11.14
15.6
20.06
24.52
28.98
33.43
05/2621.25+0.15+0.71%21.3520.851.2219.2418.7919.15
11.1
15.54
19.98
24.42
28.86
33.3
05/2521.1-0.25-1.17%21.520.851.2219.4518.8619.09
11.05
15.47
19.89
24.32
28.74
33.16
05/2221.35+0.4+1.91%21.420.851.2219.4418.9419.4
11.01
15.41
19.81
24.21
28.62
33.02
05/2120.95+0.25+1.21%21.1520.751.2219.318.9319.11
10.96
15.34
19.73
24.11
28.5
32.88
05/2020.7-0.05-0.24%20.9520.551.2219.1918.8318.97
10.91
15.28
19.65
24.01
28.38
32.74
05/1920.75-0.5-2.35%21.6520.651.2219.921919.09
10.87
15.22
19.56
23.91
28.26
32.61
05/1821.25+0.6+2.91%21.3520.31.2219.7318.7619.63
10.82
15.15
19.48
23.81
28.14
32.47
05/1520.65+0.15+0.73%21.320.61.2219.7619.1119.16
10.78
15.09
19.4
23.71
28.02
32.33
05/1420.500%2120.51.2219.5719.119.1
10.73
15.02
19.32
23.61
27.9
32.19
05/1320.5-0.3-1.44%20.820.51.2219.4719.1919.19
10.69
14.96
19.23
23.51
27.78
32.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.77)		最低
PER
(13.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1220.800%20.920.61.2219.6419.3619.55
10.64
14.9
19.15
23.41
27.66
31.92
05/1120.8-0.1-0.48%20.8520.651.2219.6819.4919.63
10.59
14.83
19.07
23.31
27.54
31.78
05/0820.9-0.25-1.18%21.420.61.2220.2919.5319.82
10.55
14.77
18.99
23.2
27.42
31.64
05/0721.15+0.05+0.24%21.220.91.2220.1919.920.14
10.5
14.7
18.9
23.1
27.3
31.5
05/0621.1-0.5-2.31%21.620.951.2220.6620.0420.18
10.46
14.64
18.82
23
27.18
31.37
05/0521.6+0.65+3.1%21.6520.951.2220.820.1320.75
10.41
14.57
18.74
22.9
27.07
31.23
05/0420.9500%21.9520.951.2221.1820.2120.21
10.36
14.51
18.66
22.8
26.95
31.09
04/3020.95+0.05+0.24%21.420.851.2220.7420.2120.3
10.32
14.45
18.57
22.7
26.83
30.95
04/2920.9-0.2-0.95%21.6520.851.2221.0820.320.35
10.27
14.38
18.49
22.6
26.71
30.82
04/2821.1+0.8+3.94%21.320.31.2220.8319.8520.63
10.23
14.32
18.41
22.5
26.59
30.68
04/2720.3-0.1-0.49%20.4201.2220.0419.6519.94
10.18
14.25
18.32
22.4
26.47
30.54
04/2420.4-0.7-3.32%21.0520.351.2220.7720.0820.13
10.13
14.19
18.24
22.3
26.35
30.4
04/2321.1-0.65-2.99%22.0520.71.2221.8620.5220.91
10.09
14.12
18.16
22.19
26.23
30.27
04/2221.7500%21.9521.71.2221.8621.6121.66
10.04
14.06
18.08
22.09
26.11
30.13
04/2121.75-0.05-0.23%21.921.61.2221.9121.6121.76
10
14
17.99
21.99
25.99
29.99
04/2021.8-0.2-0.91%22.221.751.2222.3121.8621.91
9.95
13.93
17.91
21.89
25.87
29.85
04/1722-0.2-0.9%22.521.91.2222.7222.1122.21
9.9
13.87
17.83
21.79
25.75
29.71
04/1622.2+0.2+0.91%22.321.951.2222.6222.2622.52
9.86
13.8
17.75
21.69
25.63
29.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.77)		最低
PER
(13.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1522-0.1-0.45%22.6221.2223.0322.4222.42
9.81
13.74
17.66
21.59
25.51
29.44
04/1422.1+0.5+2.31%22.1521.851.2222.6822.3722.63
9.77
13.67
17.58
21.49
25.39
29.3
04/1321.6-0.25-1.14%21.821.351.2222.4221.9622.22
9.72
13.61
17.5
21.39
25.28
29.16
04/1021.85-0.1-0.46%22.2521.851.222322.5822.58
9.68
13.55
17.42
21.29
25.16
29.03
04/0921.95-0.25-1.13%22.1521.81.222322.6422.79
9.63
13.48
17.33
21.18
25.04
28.89
04/0822.2+0.2+0.91%22.3221.2223.2722.9623.16
9.58
13.42
17.25
21.08
24.92
28.75
04/0722+0.1+0.46%2221.851.2223.0722.9123.07
9.54
13.35
17.17
20.98
24.8
28.61
04/0221.9-0.5-2.23%22.521.851.2223.723.0223.07
9.49
13.29
17.09
20.88
24.68
28.48
04/0122.4+0.45+2.05%22.4522.151.2223.7723.4523.71
9.45
13.22
17
20.78
24.56
28.34
03/3121.95+0.05+0.23%22.821.60.9424.2622.9823.35
9.4
13.16
16.92
20.68
24.44
28.2
03/3021.9-0.5-2.23%22.0521.80.9423.3823.1223.22
9.43
13.2
16.98
20.75
24.52
28.29
03/2722.4+0.2+0.9%22.421.950.9423.6723.223.67
9.46
13.25
17.03
20.82
24.6
28.39
03/2622.2-0.05-0.22%22.4522.10.9423.6523.2823.39
9.49
13.29
17.09
20.88
24.68
28.48
03/2522.25+0.55+2.53%22.3521.750.9423.4722.8423.36
9.52
13.33
17.14
20.95
24.76
28.57
03/2421.7-0.2-0.91%22.3521.50.9423.3922.522.71
9.55
13.38
17.2
21.02
24.84
28.66
03/2321.9-0.25-1.13%22.4521.80.9423.4222.7422.85
9.59
13.42
17.25
21.09
24.92
28.76
03/2022.15+0.05+0.23%22.4220.9423.2922.8823.03
9.62
13.46
17.31
21.16
25
28.85
03/1922.1-0.4-1.78%22.4522.050.9423.2722.8622.91
9.65
13.51
17.37
21.22
25.08
28.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.77)		最低
PER
(13.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1822.5-0.2-0.88%22.922.30.9423.6623.0423.25
9.68
13.55
17.42
21.29
25.16
29.03
03/1722.7+0.4+1.79%22.722.450.9423.3823.1223.38
9.71
13.59
17.48
21.36
25.24
29.13
03/1622.3-0.3-1.33%22.7522.30.9423.3622.922.9
9.74
13.64
17.53
21.43
25.32
29.22
03/1322.6-0.2-0.88%22.822.450.9423.3322.9823.13
9.77
13.68
17.59
21.5
25.4
29.31
03/1222.8-0.05-0.22%23.222.750.9423.6723.2123.26
9.8
13.72
17.64
21.56
25.48
29.41
03/1122.85+0.7+3.16%22.9522.150.9423.3422.5323.24
9.83
13.77
17.7
21.63
25.57
29.5
03/1022.15+0.2+0.91%22.6521.90.9422.9622.222.46
9.86
13.81
17.75
21.7
25.65
29.59
03/0921.95-0.55-2.44%2221.150.9422.2321.3822.18
9.89
13.85
17.81
21.77
25.73
29.68
03/0622.5+0.05+0.22%22.6522.10.9422.8222.2722.67
9.93
13.9
17.87
21.84
25.81
29.78
03/0522.45+0.55+2.51%22.5522.050.9422.6522.1522.55
9.96
13.94
17.92
21.9
25.89
29.87
03/0421.9-1-4.37%22.6521.70.9422.6821.7321.93
9.99
13.98
17.98
21.97
25.97
29.96
03/0322.9-0.5-2.14%23.5522.90.9423.5122.8622.86
10.02
14.03
18.03
22.04
26.05
30.05
03/0223.4-0.4-1.68%23.7523.150.9423.6323.0423.29
10.05
14.07
18.09
22.11
26.13
30.15
02/2623.8-0.05-0.21%2423.80.9423.8123.6123.61
10.08
14.11
18.14
22.18
26.21
30.24
02/2523.85-0.7-2.85%24.623.850.9424.3323.5923.59
10.11
14.16
18.2
22.24
26.29
30.33
02/2424.55-0.15-0.61%24.824.150.9424.4523.8124.21
10.14
14.2
18.26
22.31
26.37
30.43
02/2324.7+1+4.22%24.923.850.9424.4823.4524.28
10.17
14.24
18.31
22.38
26.45
30.52
02/1123.7-0.15-0.63%23.9523.550.9423.4723.0823.23
10.2
14.29
18.37
22.45
26.53
30.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.77)		最低
PER
(13.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/1023.85-0.4-1.65%24.3523.70.9423.7923.1623.3
10.23
14.33
18.42
22.52
26.61
30.7
02/0924.25+0.25+1.04%24.524.20.9423.8723.5723.62
10.27
14.37
18.48
22.58
26.69
30.8
02/0624-0.6-2.44%24.6523.90.9423.9423.2123.31
10.3
14.41
18.53
22.65
26.77
30.89
02/0524.6-0.15-0.61%25.7524.60.9424.9323.8223.82
10.33
14.46
18.59
22.72
26.85
30.98
02/0424.75+0.3+1.23%24.9524.40.9424.0923.5623.89
10.36
14.5
18.64
22.79
26.93
31.07
02/0324.45+0.45+1.88%24.924.250.9423.9723.3423.53
10.39
14.54
18.7
22.86
27.01
31.17
02/0224-0.7-2.83%24.75240.9423.7523.0323.03
10.42
14.59
18.76
22.92
27.09
31.26
01/3024.7-0.7-2.76%25.724.60.9424.5923.5423.63
10.45
14.63
18.81
22.99
27.17
31.35
01/2925.4-0.65-2.5%26.525.250.9425.2824.0924.23
10.48
14.67
18.87
23.06
27.25
31.45
01/2826.05+0.15+0.58%26.125.60.9424.8324.3524.78
10.51
14.72
18.92
23.13
27.33
31.54
01/2725.9-0.75-2.81%27.125.80.9425.724.4724.56
10.54
14.76
18.98
23.2
27.41
31.63
01/2626.65+0.05+0.19%27.126.550.9425.6325.1125.2
10.57
14.8
19.03
23.26
27.49
31.72
01/2326.600%28.2526.60.9426.6425.0825.08
10.61
14.85
19.09
23.33
27.57
31.82
01/2226.6+0.1+0.38%27.1526.250.9425.5324.6825.01
10.64
14.89
19.15
23.4
27.65
31.91
01/2126.5-0.95-3.46%27.726.50.9425.9724.8424.84
10.67
14.93
19.2
23.47
27.73
32
01/2027.45+0.15+0.55%27.7526.80.9425.9425.0525.66
10.7
14.98
19.26
23.54
27.82
32.09
01/1927.3-0.7-2.5%28.626.750.9426.6624.9325.44
10.73
15.02
19.31
23.6
27.9
32.19
01/1628+1.8+6.87%28.826.50.9426.7724.6326.02
10.76
15.06
19.37
23.67
27.98
32.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.77)		最低
PER
(13.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1526.2+0.8+3.15%26.424.650.9424.4722.8424.28
10.79
15.11
19.42
23.74
28.06
32.37
01/1425.4+2.3+9.96%25.423.250.9423.4721.4823.47
10.82
15.15
19.48
23.81
28.14
32.47
01/1323.1+0.2+0.87%23.2522.850.9421.4221.0521.28
10.85
15.19
19.53
23.88
28.22
32.56
01/1222.9+0.1+0.44%23.122.80.9421.2220.9521.04
10.88
15.24
19.59
23.94
28.3
32.65
01/0922.8+0.1+0.44%22.922.60.9420.9820.7120.89
10.91
15.28
19.65
24.01
28.38
32.74
01/0822.7-0.2-0.87%22.922.60.9420.9220.6520.74
10.95
15.32
19.7
24.08
28.46
32.84
01/0722.9-0.25-1.08%23.222.750.9421.1420.7320.86
10.98
15.37
19.76
24.15
28.54
32.93
01/0623.15+0.4+1.76%23.45230.9421.320.921.03
11.01
15.41
19.81
24.22
28.62
33.02
01/0522.75-0.35-1.52%23.2522.650.9421.0620.5220.61
11.04
15.45
19.87
24.28
28.7
33.11
01/0223.1+0.2+0.87%23.1522.80.9420.9120.620.87
11.07
15.5
19.92
24.35
28.78
33.21
12/3122.900%22.9522.71.1120.6820.4520.63
11.1
15.54
19.98
24.42
28.86
33.3
12/3022.9-0.35-1.51%23.422.71.1121.120.4720.65
11.09
15.52
19.96
24.4
28.83
33.27
12/2923.25+0.05+0.22%23.423.21.1121.1220.9420.99
11.08
15.51
19.94
24.37
28.8
33.23
12/2623.2+0.05+0.22%23.3523.11.1121.120.8720.96
11.07
15.49
19.92
24.35
28.77
33.2
12/2423.15+0.05+0.22%23.322.951.1121.0820.7620.94
11.05
15.48
19.9
24.32
28.74
33.16
12/2323.1+0.1+0.43%23.323.051.1121.120.8720.92
11.04
15.46
19.88
24.3
28.71
33.13
12/2223+0.2+0.88%23.122.81.1120.9420.6720.85
11.03
15.45
19.86
24.27
28.68
33.1
12/1922.8-0.05-0.22%23.0522.81.1120.9120.6920.69
11.02
15.43
19.84
24.25
28.65
33.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.77)		最低
PER
(13.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1822.85+0.05+0.22%22.8522.41.1120.7520.3520.75
11.01
15.41
19.82
24.22
28.63
33.03
12/1722.8+0.2+0.88%23.122.81.112120.7320.73
11
15.4
19.8
24.2
28.6
33
12/1622.6-0.4-1.74%2322.31.1120.9320.320.57
10.99
15.38
19.78
24.17
28.57
32.96
12/1523-0.15-0.65%23.1522.71.1121.0920.6820.96
10.98
15.37
19.76
24.15
28.54
32.93
12/1223.15-0.15-0.64%23.4231.1121.3420.9821.11
10.96
15.35
19.74
24.12
28.51
32.89
12/1123.3+0.55+2.42%24.2523.21.1122.1421.1821.27
10.95
15.33
19.72
24.1
28.48
32.86
12/1022.75-0.15-0.66%23.222.751.1121.220.7920.79
10.94
15.32
19.7
24.07
28.45
32.83
12/0922.9-0.1-0.43%23.222.71.1121.2220.7720.95
10.93
15.3
19.68
24.05
28.42
32.79
12/0823-1.4-5.74%24.2522.751.1122.2120.8321.06
10.92
15.29
19.65
24.02
28.39
32.76
12/0524.4+2.2+9.91%24.422.451.1122.3720.5822.37
10.91
15.27
19.63
24
28.36
32.72
12/0422.2+0.25+1.14%22.922.21.1121.0220.3720.37
10.9
15.26
19.61
23.97
28.33
32.69
12/0321.95+0.05+0.23%22.3521.81.1120.5320.0320.16
10.89
15.24
19.59
23.95
28.3
32.66
12/0221.9+0.25+1.15%21.9521.651.1120.1919.9120.14
10.87
15.22
19.57
23.92
28.27
32.62
12/0121.65-0.25-1.14%21.921.61.1120.1619.8819.93
10.86
15.21
19.55
23.9
28.24
32.59
11/2821.900%22.0521.851.1120.3220.1420.18
10.85
15.19
19.53
23.87
28.21
32.55
11/2721.9-0.2-0.9%22.121.61.1120.3919.9320.2
10.84
15.18
19.51
23.85
28.18
32.52
11/2622.1+0.6+2.79%22.221.71.1120.520.0420.41
10.83
15.16
19.49
23.82
28.16
32.49
11/2521.5+0.45+2.14%21.621.31.1119.9719.6919.87
10.82
15.14
19.47
23.8
28.13
32.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.77)		最低
PER
(13.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2421.05+0.25+1.2%21.320.81.1119.7119.2519.48
10.81
15.13
19.45
23.77
28.1
32.42
11/2120.8-0.55-2.58%21.620.81.1120.0119.2719.27
10.8
15.11
19.43
23.75
28.07
32.39
11/2021.35+0.2+0.95%21.7521.21.1120.1719.6619.8
10.78
15.1
19.41
23.72
28.04
32.35
11/1921.15-0.4-1.86%21.55211.112019.4919.63
10.77
15.08
19.39
23.7
28.01
32.32
11/1821.55-0.4-1.82%21.9521.451.1120.419.9320.03
10.76
15.07
19.37
23.67
27.98
32.28
11/1721.95-0.45-2.01%22.321.91.1120.7420.3720.42
10.75
15.05
19.35
23.65
27.95
32.25