≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1539 巨庭 / 本益比河流圖(日)

1539 巨庭

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.4514.4+0.05+0.35%0.69%14.414.514.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2029.1萬181.12張/筆14.460.5824.490.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
83119萬263.19張/筆14.340 (0%)

連續漲跌: 連2平盤→漲  ( +0.05元 / +0.35%)

財報評分: 最新45分 / 平均41分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 董事會通過2026年第3季合併財務報告 (公告訊息 11/11 14:06)

1539 巨庭 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(417.5)		最低
PER
(18.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1314.45+0.05+0.35%14.514.40.5924.5824.4124.49
5.9
8.26
10.62
12.98
15.34
17.7
11/1214.400%14.614.30.5924.7524.2424.41
5.9
8.26
10.62
12.98
15.34
17.7
11/1114.400%14.414.40.5924.4124.4124.41
5.9
8.26
10.62
12.98
15.34
17.7
11/1014.4+0.05+0.35%14.514.30.5924.5824.2424.41
5.9
8.26
10.62
12.98
15.34
17.7
11/0914.35-0.1-0.69%14.6514.250.5924.8324.1524.32
5.9
8.26
10.62
12.98
15.34
17.7
11/0614.45-0.55-3.67%1513.550.5925.4222.9724.49
5.9
8.26
10.62
12.98
15.34
17.7
11/0515-0.1-0.66%15.314.90.5925.9325.2525.42
5.9
8.26
10.62
12.98
15.34
17.7
11/0415.1+0.05+0.33%15.25150.5925.8525.4225.59
5.9
8.26
10.62
12.98
15.34
17.7
11/0315.05-0.2-1.31%15.3515.050.5926.0225.5125.51
5.9
8.26
10.62
12.98
15.34
17.7
11/0215.2500%15.415.150.5926.125.6825.85
5.9
8.26
10.62
12.98
15.34
17.7
10/3015.2500%15.3515.050.5926.0225.5125.85
5.9
8.26
10.62
12.98
15.34
17.7
10/2915.2500%15.3515.250.5926.0225.8525.85
5.9
8.26
10.62
12.98
15.34
17.7
10/2815.25-0.05-0.33%15.415.250.5926.125.8525.85
5.9
8.26
10.62
12.98
15.34
17.7
10/2715.300%15.415.250.5926.125.8525.93
5.9
8.26
10.62
12.98
15.34
17.7
10/2215.3-0.05-0.33%15.415.30.5926.125.9325.93
5.9
8.26
10.62
12.98
15.34
17.7
10/2115.3500%15.5515.350.5926.3626.0226.02
5.9
8.26
10.62
12.98
15.34
17.7
10/2015.35-0.1-0.65%15.515.350.5926.2726.0226.02
5.9
8.26
10.62
12.98
15.34
17.7
10/1915.4500%15.715.40.5926.6126.126.19
5.9
8.26
10.62
12.98
15.34
17.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(417.5)		最低
PER
(18.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1615.45-0.1-0.64%15.615.450.5926.4426.1926.19
5.9
8.26
10.62
12.98
15.34
17.7
10/1515.55+0.1+0.65%15.5515.40.5926.3626.126.36
5.9
8.26
10.62
12.98
15.34
17.7
10/1415.45-0.05-0.32%15.5515.450.5926.3626.1926.19
5.9
8.26
10.62
12.98
15.34
17.7
10/1315.5-0.1-0.64%15.6515.450.5926.5326.1926.27
5.9
8.26
10.62
12.98
15.34
17.7
10/1215.600%15.715.50.5926.6126.2726.44
5.9
8.26
10.62
12.98
15.34
17.7
10/0815.600%15.6515.550.5926.5326.3626.44
5.9
8.26
10.62
12.98
15.34
17.7
10/0715.6-0.1-0.64%15.615.50.5926.4426.2726.44
5.9
8.26
10.62
12.98
15.34
17.7
10/0615.7+0.05+0.32%15.715.550.5926.6126.3626.61
5.9
8.26
10.62
12.98
15.34
17.7
10/0515.6500%15.9515.60.5927.0326.4426.53
5.9
8.26
10.62
12.98
15.34
17.7
10/0215.6500%15.715.550.5926.6126.3626.53
5.9
8.26
10.62
12.98
15.34
17.7
10/0115.65+0.2+1.29%15.815.450.5926.7826.1926.53
5.9
8.26
10.62
12.98
15.34
17.7
09/3015.4500%15.615.450.5926.4426.1926.19
5.9
8.26
10.62
12.98
15.34
17.7
09/2915.45-0.05-0.32%15.515.450.5926.092626
5.94
8.32
10.69
13.07
15.45
17.82
09/2415.500%15.6515.450.5926.1625.8325.91
5.98
8.38
10.77
13.16
15.55
17.95
09/2315.5-0.15-0.96%15.615.50.5925.925.7325.73
6.02
8.43
10.84
13.25
15.66
18.07
09/2215.65-0.05-0.32%15.6515.50.5925.825.5625.8
6.07
8.49
10.92
13.34
15.77
18.2
09/2115.7-0.05-0.32%15.7515.550.5925.7925.4725.71
6.11
8.55
10.99
13.43
15.88
18.32
09/1815.75+0.2+1.29%16.115.550.5926.1925.2925.62
6.15
8.61
11.07
13.52
15.98
18.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(417.5)		最低
PER
(18.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1715.55-0.05-0.32%15.7515.550.5925.4525.1325.13
6.19
8.66
11.14
13.62
16.09
18.57
09/1615.6+0.1+0.65%15.615.550.5925.0424.9625.04
6.23
8.72
11.21
13.71
16.2
18.69
09/1515.5-0.15-0.96%15.715.450.5925.0324.6424.72
6.27
8.78
11.29
13.8
16.31
18.81
09/1415.65+0.15+0.97%15.715.450.5924.8724.4724.79
6.31
8.84
11.36
13.89
16.41
18.94
09/1115.5-0.05-0.32%15.515.450.5924.3924.3224.39
6.35
8.9
11.44
13.98
16.52
19.06
09/1015.55-0.1-0.64%15.615.550.5924.3924.3124.31
6.4
8.95
11.51
14.07
16.63
19.19
09/0915.65+0.05+0.32%15.6515.50.5924.3124.0824.31
6.44
9.01
11.59
14.16
16.73
19.31
09/0815.6-0.15-0.95%15.715.60.5924.2424.0824.08
6.48
9.07
11.66
14.25
16.84
19.43
09/0715.75+0.15+0.96%15.7515.550.5924.1623.8524.16
6.52
9.13
11.73
14.34
16.95
19.56
09/0415.600%15.6515.50.5923.8623.6323.78
6.56
9.18
11.81
14.43
17.06
19.68
09/0315.6-0.1-0.64%15.715.60.5923.7823.6323.63
6.6
9.24
11.88
14.52
17.16
19.8
09/0215.7+0.1+0.64%15.715.550.5923.6323.4123.63
6.64
9.3
11.96
14.61
17.27
19.93
09/0115.600%15.715.550.5923.4923.2623.34
6.68
9.36
12.03
14.71
17.38
20.05
08/3115.6-0.05-0.32%15.815.550.5923.4923.1223.2
6.73
9.42
12.11
14.8
17.49
20.18
08/2815.6500%15.7515.650.5923.2823.1323.13
6.77
9.47
12.18
14.89
17.59
20.3
08/2715.6500%15.815.60.5923.2122.9122.99
6.81
9.53
12.25
14.98
17.7
20.42
08/2615.6500%15.815.650.5923.0722.8522.85
6.85
9.59
12.33
15.07
17.81
20.55
08/2515.65-0.2-1.26%15.815.650.5922.9322.7122.71
6.89
9.65
12.4
15.16
17.92
20.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(417.5)		最低
PER
(18.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2415.85-0.05-0.31%15.915.750.5922.9422.7222.87
6.93
9.7
12.48
15.25
18.02
20.8
08/2115.900%15.915.750.5922.822.5922.8
6.97
9.76
12.55
15.34
18.13
20.92
08/2015.9+0.2+1.27%15.915.70.5922.6722.3822.67
7.01
9.82
12.63
15.43
18.24
21.04
08/1915.7-0.1-0.63%15.815.60.5922.3922.1122.25
7.06
9.88
12.7
15.52
18.34
21.17
08/1815.8-0.15-0.94%15.9515.80.5922.4722.2622.26
7.1
9.94
12.77
15.61
18.45
21.29
08/1715.95-0.1-0.62%1615.90.5922.4122.2722.34
7.14
9.99
12.85
15.7
18.56
21.41
08/1416.05-0.05-0.31%16.0515.950.5922.3622.2222.36
7.18
10.05
12.92
15.79
18.67
21.54
08/1316.1-0.15-0.92%16.25160.5922.522.1622.3
7.22
10.11
13
15.89
18.77
21.66
08/1216.25-0.15-0.91%16.416.150.5922.5822.2422.38
7.26
10.17
13.07
15.98
18.88
21.79
08/1116.4+0.05+0.31%16.716.350.5922.8722.3922.46
7.3
10.22
13.15
16.07
18.99
21.91
08/1016.35+0.35+2.19%16.3516.10.5922.2621.9222.26
7.34
10.28
13.22
16.16
19.1
22.03
08/0716-0.15-0.93%16.0515.90.5921.7321.5321.66
7.39
10.34
13.29
16.25
19.2
22.16
08/0616.15+0.05+0.31%16.35160.5922.0121.5421.75
7.43
10.4
13.37
16.34
19.31
22.28
08/0516.100%16.616.050.5922.2321.4921.56
7.47
10.46
13.44
16.43
19.42
22.4
08/0416.1-0.2-1.23%16.216.050.5921.5721.3721.44
7.51
10.51
13.52
16.52
19.52
22.53
08/0316.3+0.3+1.88%16.315.80.5921.5920.9221.59
7.55
10.57
13.59
16.61
19.63
22.65
07/3116+0.15+0.95%16.1515.750.5921.2720.7521.07
7.59
10.63
13.67
16.7
19.74
22.78
07/3015.85-0.15-0.94%16.115.650.5921.0920.520.76
7.63
10.69
13.74
16.79
19.85
22.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(417.5)		最低
PER
(18.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2916-0.1-0.62%16.315.750.5921.2420.5220.85
7.67
10.74
13.81
16.88
19.95
23.02
07/2816.1-0.15-0.92%16.2515.90.5921.0620.6120.87
7.72
10.8
13.89
16.97
20.06
23.15
07/2716.2500%16.4516.20.5921.2120.8820.95
7.76
10.86
13.96
17.07
20.17
23.27
07/2416.2500%16.2515.90.5920.8420.3920.84
7.8
10.92
14.04
17.16
20.28
23.4
07/2316.25+0.25+1.56%16.2516.050.5920.7320.4720.73
7.84
10.98
14.11
17.25
20.38
23.52
07/221600%16.3160.5920.6820.320.3
7.88
11.03
14.19
17.34
20.49
23.64
07/2116+0.15+0.95%16.2515.90.5920.5120.0720.2
7.92
11.09
14.26
17.43
20.6
23.77
07/2015.85-0.45-2.76%16.3515.850.5920.5319.919.9
7.96
11.15
14.33
17.52
20.71
23.89
07/1716.3-0.65-3.83%16.9516.10.5921.1720.1120.36
8
11.21
14.41
17.61
20.81
24.01
07/1616.95+1.1+6.94%17.3160.5921.519.8921.07
8.05
11.26
14.48
17.7
20.92
24.14
07/1515.85+0.2+1.28%15.915.50.5919.6619.1719.6
8.09
11.32
14.56
17.79
21.03
24.26
07/1415.65-0.05-0.32%15.6515.40.5919.2518.9519.25
8.13
11.38
14.63
17.88
21.13
24.39
07/1315.7-0.15-0.95%15.9515.70.5919.5219.2219.22
8.17
11.44
14.71
17.97
21.24
24.51
07/0915.85-0.05-0.31%15.9515.70.5919.4219.1219.3
8.21
11.5
14.78
18.06
21.35
24.63
07/0815.9+0.05+0.32%1615.750.5919.3919.0919.27
8.25
11.55
14.85
18.16
21.46
24.76
07/0715.85-0.25-1.55%16.315.850.5919.6519.1119.11
8.29
11.61
14.93
18.25
21.56
24.88
07/0616.1+0.05+0.31%16.616.050.5919.9219.2619.32
8.33
11.67
15
18.34
21.67
25
07/0316.05+0.05+0.31%16.115.80.5919.2218.8619.16
8.38
11.73
15.08
18.43
21.78
25.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(417.5)		最低
PER
(18.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0216+0.35+2.24%1615.80.5919.0118.7719.01
8.42
11.78
15.15
18.52
21.89
25.25
07/0115.6500%15.7515.550.5918.6218.3818.5
8.46
11.84
15.23
18.61
21.99
25.38
06/3015.65+0.2+1.29%15.715.50.8518.4718.2418.41
8.5
11.9
15.3
18.7
22.1
25.5
06/2915.45-0.05-0.32%15.615.40.8518.6418.4118.46
8.37
11.71
15.06
18.41
21.75
25.1
06/2615.5-0.2-1.27%15.6515.40.8519.0118.718.82
8.23
11.53
14.82
18.12
21.41
24.7
06/2515.700%15.815.650.8519.519.3219.38
8.1
11.34
14.58
17.82
21.06
24.3
06/2415.7+0.05+0.32%15.815.70.8519.8319.719.7
7.97
11.16
14.34
17.53
20.72
23.91
06/2315.65-0.15-0.95%15.815.60.8520.1619.9119.97
7.84
10.97
14.1
17.24
20.37
23.51
06/2215.8+0.1+0.64%15.915.650.8520.6420.3220.51
7.7
10.78
13.87
16.95
20.03
23.11
06/1815.7-0.05-0.32%15.8515.650.8520.9420.6720.74
7.57
10.6
13.63
16.66
19.68
22.71
06/1715.75+0.25+1.61%15.9515.650.8521.4421.0421.18
7.44
10.41
13.39
16.36
19.34
22.31
06/1615.5-0.35-2.21%1615.30.8521.920.9421.22
7.3
10.23
13.15
16.07
18.99
21.91
06/1515.85+0.05+0.32%1615.80.8522.3122.0322.1
7.17
10.04
12.91
15.78
18.65
21.52
06/1215.8+0.1+0.64%1615.80.8522.7322.4522.45
7.04
9.86
12.67
15.49
18.3
21.12
06/1115.7+0.05+0.32%15.815.50.8522.8822.4422.73
6.91
9.67
12.43
15.19
17.96
20.72
06/1015.65-0.25-1.57%15.915.50.8523.4722.8823.1
6.77
9.48
12.19
14.9
17.61
20.32
06/0915.900%16.5515.850.8524.9223.8723.94
6.64
9.3
11.95
14.61
17.27
19.92
06/0815.9-0.45-2.75%1615.30.8524.5823.5124.43
6.51
9.11
11.71
14.32
16.92
19.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(417.5)		最低
PER
(18.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0516.35-0.2-1.21%16.616.350.8526.0425.6525.65
6.38
8.93
11.48
14.03
16.58
19.13
06/0416.55+0.1+0.61%16.916.40.8527.0726.2726.51
6.24
8.74
11.24
13.73
16.23
18.73
06/0316.45+0.25+1.54%16.5516.20.8527.0926.5126.92
6.11
8.55
11
13.44
15.89
18.33
06/0216.200%16.2516.050.8527.1926.8527.1
5.98
8.37
10.76
13.15
15.54
17.93
06/0116.2-0.35-2.11%16.6516.050.8528.4927.4627.72
5.84
8.18
10.52
12.86
15.2
17.53
05/2916.55+0.55+3.44%16.7516.20.8529.3328.3628.98
5.71
8
10.28
12.57
14.85
17.13
05/2816+0.2+1.27%16.315.750.8529.2228.2328.68
5.58
7.81
10.04
12.27
14.5
16.74
05/2715.8-0.2-1.25%16.0515.70.8529.4728.8329.01
5.45
7.62
9.8
11.98
14.16
16.34
05/2616-0.2-1.23%16.315.90.8530.6829.9330.11
5.31
7.44
9.56
11.69
13.81
15.94
05/2516.2+0.75+4.85%16.715.50.8532.2429.9231.27
5.18
7.25
9.32
11.4
13.47
15.54
05/2215.45-0.05-0.32%15.515.250.8530.7130.2130.61
5.05
7.07
9.09
11.1
13.12
15.14
05/2115.500%15.5515.450.8531.6431.4431.54
4.91
6.88
8.85
10.81
12.78
14.74
05/2015.5+0.1+0.65%15.615.40.8532.6232.232.41
4.78
6.69
8.61
10.52
12.43
14.35
05/1915.4+0.05+0.33%15.415.20.8533.1232.6933.12
4.65
6.51
8.37
10.23
12.09
13.95
05/1815.35-0.2-1.29%15.615.050.8534.5433.3233.99
4.52
6.32
8.13
9.94
11.74
13.55
05/1515.5500%15.8515.550.8536.1635.4735.47
4.38
6.14
7.89
9.64
11.4
13.15
05/1415.55-0.05-0.32%15.915.550.8537.436.5836.58
4.25
5.95
7.65
9.35
11.05
12.75
05/1315.6-0.05-0.32%15.815.550.8538.3737.7637.88
4.12
5.77
7.41
9.06
10.71
12.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(417.5)		最低
PER
(18.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1215.65-0.05-0.32%15.715.550.8539.439.0239.27
3.99
5.58
7.17
8.77
10.36
11.96
05/1115.7-0.05-0.32%15.915.550.8541.2740.3640.75
3.85
5.39
6.93
8.48
10.02
11.56
05/0815.75-0.05-0.32%15.9515.550.8542.8841.842.34
3.72
5.21
6.7
8.18
9.67
11.16
05/0715.800%1615.650.8544.6143.6344.05
3.59
5.02
6.46
7.89
9.33
10.76
05/0615.8-0.15-0.94%1615.70.8546.3245.4545.74
3.45
4.84
6.22
7.6
8.98
10.36
05/0515.95-0.1-0.62%16.215.90.8548.7847.8748.02
3.32
4.65
5.98
7.31
8.64
9.96
05/0416.05-0.1-0.62%16.1516.050.8550.6550.3450.34
3.19
4.46
5.74
7.01
8.29
9.57
04/3016.15-0.05-0.31%16.216.050.8553.0252.5252.85
3.06
4.28
5.5
6.72
7.94
9.17
04/2916.200%16.3516.150.8555.9455.2555.42
2.92
4.09
5.26
6.43
7.6
8.77
04/2816.2+0.1+0.62%16.35160.8558.657.3458.06
2.79
3.91
5.02
6.14
7.25
8.37
04/2716.1-0.2-1.23%16.316.10.8561.3460.5960.59
2.66
3.72
4.78
5.85
6.91
7.97
04/2416.3+0.05+0.31%16.616.20.8565.7564.1764.56
2.52
3.53
4.54
5.55
6.56
7.57
04/2316.25-0.35-2.11%16.616.150.8569.467.5267.94
2.39
3.35
4.31
5.26
6.22
7.18
04/2216.6+0.2+1.22%16.616.40.8573.4872.673.48
2.26
3.16
4.07
4.97
5.87
6.78
04/2116.4-0.05-0.3%16.5516.350.8577.8476.977.13
2.13
2.98
3.83
4.68
5.53
6.38
04/2016.4500%16.616.350.8583.2782.0282.52
1.99
2.79
3.59
4.39
5.18
5.98
04/1716.4500%16.5516.350.8588.9587.8788.41
1.86
2.6
3.35
4.09
4.84
5.58
04/1616.45+0.05+0.3%16.716.40.8596.6594.9195.2
1.73
2.42
3.11
3.8
4.49
5.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(417.5)		最低
PER
(18.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1516.4+0.05+0.31%16.4516.30.85103.1102.2102.8
1.6
2.23
2.87
3.51
4.15
4.79
04/1416.35+0.15+0.93%16.616.30.85113.5111.5111.8
1.46
2.05
2.63
3.22
3.8
4.39
04/1316.2-0.15-0.92%16.3516.10.85123121.1121.8
1.33
1.86
2.39
2.92
3.46
3.99
04/1016.35-0.05-0.3%16.5516.30.85138.3136.2136.6
1.2
1.68
2.15
2.63
3.11
3.59
04/0916.4-0.15-0.91%16.5516.350.85155.6153.7154.1
1.06
1.49
1.92
2.34
2.77
3.19
04/0816.55+0.2+1.22%16.616.350.85178.3175.6177.7
0.93
1.3
1.68
2.05
2.42
2.79
04/0716.35+0.15+0.93%16.3516.20.85204.8202.9204.8
0.8
1.12
1.44
1.76
2.08
2.4
04/0216.2-0.35-2.11%16.416.20.85246.4243.4243.4
0.67
0.93
1.2
1.46
1.73
2
04/0116.55+0.4+2.48%16.6516.350.85312.5306.9310.6
0.53
0.75
0.96
1.17
1.39
1.6
03/3116.15-0.6-3.58%16.716.150.04417.5403.7403.7
0.4
0.56
0.72
0.88
1.04
1.2
03/3016.75-0.2-1.18%16.7516.550.04388.7384.1388.7
0.43
0.6
0.78
0.95
1.12
1.29
03/2716.95+0.25+1.5%1716.60.04368.1359.4367
0.46
0.65
0.83
1.02
1.2
1.39
03/2616.7+0.1+0.6%16.916.50.04343334.9338.9
0.49
0.69
0.89
1.08
1.28
1.48
03/2516.6+0.05+0.3%16.716.50.04318.9315.1317
0.52
0.73
0.94
1.15
1.36
1.57
03/2416.5500%16.7516.40.04302295.7298.4
0.55
0.78
1
1.22
1.44
1.66
03/2316.55-0.45-2.65%17.1516.50.04292.9281.8282.7
0.59
0.82
1.05
1.29
1.52
1.76
03/2017-0.1-0.58%17.0516.90.04276.6274.2275.8
0.62
0.86
1.11
1.36
1.6
1.85
03/1917.1-0.05-0.29%17.217.050.04265.7263.4264.2
0.65
0.91
1.17
1.42
1.68
1.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(417.5)		最低
PER
(18.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1817.15+0.2+1.18%17.216.950.04253.6249.9252.9
0.68
0.95
1.22
1.49
1.76
2.03
03/1716.95+0.1+0.59%17.116.80.04241.2236.9239
0.71
0.99
1.28
1.56
1.84
2.13
03/1616.85-0.4-2.32%17.516.80.04236.5227227.7
0.74
1.04
1.33
1.63
1.92
2.22
03/1317.2500%17.25170.04223.8220.5223.8
0.77
1.08
1.39
1.7
2
2.31
03/1217.25+0.05+0.29%17.416.80.04217209.5215.1
0.8
1.12
1.44
1.76
2.08
2.41
03/1117.2+1.05+6.5%17.7516.250.04213.2195.1206.6
0.83
1.17
1.5
1.83
2.17
2.5
03/1016.15-0.2-1.22%16.616.150.04192.2187187
0.86
1.21
1.55
1.9
2.25
2.59
03/0916.35-0.75-4.39%16.8160.04187.8178.9182.8
0.89
1.25
1.61
1.97
2.33
2.68
03/0617.1-0.1-0.58%17.2517.050.04186.4184.2184.8
0.93
1.3
1.67
2.04
2.41
2.78
03/0517.2-0.05-0.29%17.6516.750.04184.6175.1179.8
0.96
1.34
1.72
2.1
2.49
2.87
03/0417.25-0.45-2.54%17.517.10.04177.3173.2174.7
0.99
1.38
1.78
2.17
2.57
2.96
03/0317.7-0.3-1.67%17.917.40.04175.8170.9173.8
1.02
1.43
1.83
2.24
2.65
3.05
03/0218-0.1-0.55%18.1517.650.04173168.2171.6
1.05
1.47
1.89
2.31
2.73
3.15
02/2618.100%18.318.050.04169.4167.1167.6
1.08
1.51
1.94
2.38
2.81
3.24
02/2518.1-0.15-0.82%18.25180.04164.3162162.9
1.11
1.56
2
2.44
2.89
3.33
02/2418.25-0.05-0.27%18.5518.20.04162.5159.4159.8
1.14
1.6
2.06
2.51
2.97
3.43
02/2318.3+0.3+1.67%18.3180.04156153.5156
1.17
1.64
2.11
2.58
3.05
3.52
02/1118+0.05+0.28%18.317.90.04152148.7149.5
1.2
1.69
2.17
2.65
3.13
3.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(417.5)		最低
PER
(18.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/1017.95+0.05+0.28%18.217.950.04147.4145.4145.4
1.23
1.73
2.22
2.72
3.21
3.7
02/0917.9-0.05-0.28%18.317.80.04144.6140.7141.5
1.27
1.77
2.28
2.78
3.29
3.8
02/0617.95-0.3-1.64%18.117.750.04139.6136.9138.5
1.3
1.81
2.33
2.85
3.37
3.89
02/0518.25-0.1-0.54%18.518.20.04139.4137.1137.5
1.33
1.86
2.39
2.92
3.45
3.98
02/0418.35+0.35+1.94%18.718.150.04137.7133.6135.1
1.36
1.9
2.44
2.99
3.53
4.07
02/0318-0.05-0.28%18.4517.80.04132.8128.1129.6
1.39
1.94
2.5
3.06
3.61
4.17
02/0218.05-0.15-0.82%18.317.850.04128.9125.7127.1
1.42
1.99
2.56
3.12
3.69
4.26
01/3018.2-0.55-2.93%18.918.150.04130.3125.1125.4
1.45
2.03
2.61
3.19
3.77
4.35
01/2918.75-0.4-2.09%19.2518.60.04129.9125.5126.5
1.48
2.07
2.67
3.26
3.85
4.45
01/2819.15-0.35-1.79%19.619.050.04129.6125.9126.6
1.51
2.12
2.72
3.33
3.93
4.54
01/2719.5-0.35-1.76%19.919.40.04128.9125.7126.3
1.54
2.16
2.78
3.4
4.01
4.63
01/2619.85+0.25+1.28%19.8519.20.04126.1121.9126.1
1.57
2.2
2.83
3.46
4.09
4.72
01/2319.6-0.55-2.73%20.7519.60.04129.2122.1122.1
1.61
2.25
2.89
3.53
4.17
4.82
01/2220.15-0.35-1.71%20.9520.10.04128122.8123.1
1.64
2.29
2.95
3.6
4.25
4.91
01/2120.5-0.15-0.73%20.720.10.04124.2120.6123
1.67
2.33
3
3.67
4.33
5
01/2020.65-0.9-4.18%2220.50.04129.6120.7121.6
1.7
2.38
3.06
3.74
4.42
5.09
01/1921.55+1.95+9.95%21.5519.80.04124.6114.5124.6
1.73
2.42
3.11
3.8
4.5
5.19
01/1619.6+1.75+9.8%19.618.10.04111.4102.8111.4
1.76
2.46
3.17
3.87
4.58
5.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(417.5)		最低
PER
(18.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1517.85+0.3+1.71%17.8517.450.0499.6797.4499.67
1.79
2.51
3.22
3.94
4.66
5.37
01/1417.55+0.5+2.93%17.5517.150.0496.3394.1496.33
1.82
2.55
3.28
4.01
4.74
5.47
01/1317.0500%17.15170.0492.5791.7692.03
1.85
2.59
3.33
4.08
4.82
5.56
01/1217.0500%17.15170.0491.0590.2590.52
1.88
2.64
3.39
4.14
4.9
5.65
01/0917.05+0.05+0.29%17.0516.80.0489.0687.7589.06
1.91
2.68
3.45
4.21
4.98
5.74
01/0817-0.05-0.29%17.1170.0487.987.3887.38
1.95
2.72
3.5
4.28
5.06
5.84
01/0717.0500%17.116.950.0486.5285.7686.27
1.98
2.77
3.56
4.35
5.14
5.93
01/0617.05-0.15-0.87%17.55170.0487.4384.6984.94
2.01
2.81
3.61
4.42
5.22
6.02
01/0517.2-0.15-0.86%17.317.10.0484.8883.984.39
2.04
2.85
3.67
4.48
5.3
6.11
01/0217.35+0.05+0.29%17.517.30.0484.5883.6183.85
2.07
2.9
3.72
4.55
5.38
6.21
12/3117.3-0.05-0.29%17.6517.20.2184.0581.982.38
2.1
2.94
3.78
4.62
5.46
6.3
12/3017.3500%17.417.30.2182.682.1382.37
2.11
2.95
3.79
4.63
5.48
6.32
12/2917.35+0.3+1.76%17.4170.2182.3580.4682.11
2.11
2.96
3.8
4.65
5.49
6.34
12/2617.05-0.05-0.29%17.116.950.2180.6879.9880.45
2.12
2.97
3.81
4.66
5.51
6.36
12/2417.1-0.05-0.29%17.15170.2180.6879.9780.44
2.13
2.98
3.83
4.68
5.53
6.38
12/2317.15+0.05+0.29%17.317.150.2181.1380.4380.43
2.13
2.99
3.84
4.69
5.54
6.4
12/2217.100%17.3517.10.2181.1279.9579.95
2.14
2.99
3.85
4.71
5.56
6.42
12/1917.1-0.05-0.29%17.2517.10.2180.4179.7179.71
2.15
3
3.86
4.72
5.58
6.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(417.5)		最低
PER
(18.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1817.1500%17.317.150.2180.479.7179.71
2.15
3.01
3.87
4.73
5.59
6.45
12/1717.15+0.05+0.29%17.217.10.2179.779.2479.47
2.16
3.02
3.88
4.75
5.61
6.47
12/1617.1-0.1-0.58%17.216.90.2179.4678.0879
2.16
3.03
3.9
4.76
5.63
6.49
12/1517.2+0.05+0.29%17.3170.2179.6978.3179.23
2.17
3.04
3.91
4.78
5.64
6.51
12/1217.15+0.1+0.59%17.1517.050.2178.7678.378.76
2.18
3.05
3.92
4.79
5.66
6.53
12/1117.05-0.1-0.58%17.2517.050.2178.9978.0778.07
2.18
3.06
3.93
4.8
5.68
6.55
12/1017.15-0.15-0.87%17.3170.2178.9877.6178.3
2.19
3.07
3.94
4.82
5.69
6.57
12/0917.3+0.15+0.87%17.517.150.2179.6678.0778.75
2.2
3.08
3.95
4.83
5.71
6.59
12/0817.1500%17.2170.2178.0777.1677.84
2.2
3.08
3.97
4.85
5.73
6.61
12/0517.15-0.15-0.87%17.417.050.2178.7477.1677.61
2.21
3.09
3.98
4.86
5.75
6.63
12/0417.3-0.05-0.29%17.4517.20.2178.7477.6178.06
2.22
3.1
3.99
4.88
5.76
6.65
12/0317.35+0.25+1.46%17.8517.150.2180.3177.1678.06
2.22
3.11
4
4.89
5.78
6.67
12/0217.100%17.2170.2177.1676.2776.71
2.23
3.12
4.01
4.9
5.8
6.69
12/0117.1-0.1-0.58%17.316.850.2177.3975.3876.49
2.24
3.13
4.02
4.92
5.81
6.71
11/2817.200%17.417.150.2177.6176.576.72
2.24
3.14
4.04
4.93
5.83
6.73
11/2717.2-0.15-0.86%17.6517.10.2178.576.0576.5
2.25
3.15
4.05
4.95
5.85
6.75
11/2617.35+0.55+3.27%17.716.80.2178.574.5176.95
2.25
3.16
4.06
4.96
5.86
6.76
11/2516.800%1716.70.2175.1873.8574.29
2.26
3.17
4.07
4.97
5.88
6.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(417.5)		最低
PER
(18.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2416.8+0.1+0.6%1716.750.2174.9673.8674.08
2.27
3.17
4.08
4.99
5.9
6.8
11/2116.7-0.1-0.6%16.816.250.2173.8771.4573.43
2.27
3.18
4.09
5
5.91
6.82
11/2016.8-0.05-0.3%17.116.60.2174.9872.7973.66
2.28
3.19
4.11
5.02
5.93
6.84
11/1916.85+0.2+1.2%17.1516.60.2174.9972.5873.67
2.29
3.2
4.12
5.03
5.95
6.86
11/1816.65-0.2-1.19%16.916.60.2173.6872.3872.59
2.29
3.21
4.13
5.05
5.96
6.88
11/1716.85-0.25-1.46%17.316.80.2175.2273.0473.26
2.3
3.22
4.14
5.06
5.98
6.9