≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1538 正峰 / 本益比河流圖(日)

1538 正峰 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.247.2400%0%7.247.247.24
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
02031股/筆6.671.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
0446320張/筆7.310 (0%)

連續漲跌: 連4平盤  ( 0元 / 0%)

財報評分: 最新27分 / 平均32分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

1538 正峰 本益比河流圖

日線|周線|月線|季線|年線|

1538 正峰 本益比河流圖(日線圖)

此圖表顯示以日為時間單位統計之長期本益比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本益比(PER)
  • 10倍,14倍,18倍,22倍,26倍,30倍或自行定義本益比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~  
輔助:
1538 正峰 本益比(PER)河流日線圖詳細資料
交易
日期
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(-)
最低
PER
(-)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
11/137.2400%7.247.24-3.67---
-
-
-
-
-
-
11/127.2400%7.247.24-3.67---
-
-
-
-
-
-
11/117.2400%7.247.24-3.67---
-
-
-
-
-
-
11/107.2400%7.247.24-3.67---
-
-
-
-
-
-
11/097.24-0.72-9.05%7.247.24-3.67---
-
-
-
-
-
-
11/067.9600%7.967.96-3.67---
-
-
-
-
-
-
11/057.9600%7.967.96-3.67---
-
-
-
-
-
-
11/047.96+0.34+4.46%7.966.91-3.67---
-
-
-
-
-
-
11/037.6200%7.627.62-3.67---
-
-
-
-
-
-
11/027.62-0.68-8.19%7.627.62-3.67---
-
-
-
-
-
-
10/308.300%8.38.3-3.67---
-
-
-
-
-
-
10/298.300%8.38.3-3.67---
-
-
-
-
-
-
10/288.300%8.38.3-3.67---
-
-
-
-
-
-
10/278.3-0.5-5.68%8.718.3-3.67---
-
-
-
-
-
-
10/22900%99-3.67---
-
-
-
-
-
-
10/21900%99-3.67---
-
-
-
-
-
-
10/20900%99-3.67---
-
-
-
-
-
-
10/19900%99-3.67---
-
-
-
-
-
-
交易
日期
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(-)
最低
PER
(-)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
10/169.2500%9.259.25-3.67---
-
-
-
-
-
-
10/159.25-0.02-0.22%9.269.25-3.67---
-
-
-
-
-
-
10/149.2700%9.279.26-3.67---
-
-
-
-
-
-
10/139.27-0.03-0.32%9.478.97-3.67---
-
-
-
-
-
-
10/129.3+0.2+2.2%9.329.04-3.67---
-
-
-
-
-
-
10/089.1+0.25+2.82%9.19.1-3.67---
-
-
-
-
-
-
10/078.85+0.47+5.61%8.868.63-3.67---
-
-
-
-
-
-
10/068.38+0.25+3.08%8.388.38-3.67---
-
-
-
-
-
-
10/058.13+0.23+2.91%8.138.13-3.67---
-
-
-
-
-
-
10/027.9+0.07+0.89%8.467.81-3.67---
-
-
-
-
-
-
10/017.83+0.35+4.68%7.837.48-3.67---
-
-
-
-
-
-
09/307.48-0.8-9.66%7.487.48-3.67---
-
-
-
-
-
-
09/298.2800%8.288.28-3.67---
-
-
-
-
-
-
09/248.2900%8.298.29-3.67---
-
-
-
-
-
-
09/238.2900%8.298.29-3.67---
-
-
-
-
-
-
09/228.300%8.38.3-3.67---
-
-
-
-
-
-
09/218.3-0.4-4.6%8.38.3-3.67---
-
-
-
-
-
-
09/188.7800%8.788.78-3.67---
-
-
-
-
-
-
交易
日期
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(-)
最低
PER
(-)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
09/178.800%8.88.8-3.67---
-
-
-
-
-
-
09/168.8400%8.848.84-3.67---
-
-
-
-
-
-
09/158.8500%8.858.85-3.67---
-
-
-
-
-
-
09/148.8500%8.858.85-3.67---
-
-
-
-
-
-
09/118.85+0.05+0.57%8.858.8-3.67---
-
-
-
-
-
-
09/108.8+0.7+8.64%8.88.3-3.67---
-
-
-
-
-
-
09/098.1-0.13-1.58%8.28.1-3.67---
-
-
-
-
-
-
09/088.23-0.77-8.56%8.458.1-3.67---
-
-
-
-
-
-
09/079+0.04+0.45%9.29-3.67---
-
-
-
-
-
-
09/048.9600%8.968.96-3.67---
-
-
-
-
-
-
09/038.9600%8.968.96-3.67---
-
-
-
-
-
-
09/028.9600%8.968.96-3.67---
-
-
-
-
-
-
09/018.9600%8.968.96-3.67---
-
-
-
-
-
-
08/318.9600%8.968.96-3.67---
-
-
-
-
-
-
08/288.9600%8.968.96-3.67---
-
-
-
-
-
-
08/278.9600%8.968.96-3.67---
-
-
-
-
-
-
08/268.9600%8.968.96-3.67---
-
-
-
-
-
-
08/258.9600%8.968.96-3.67---
-
-
-
-
-
-
交易
日期
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(-)
最低
PER
(-)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
08/248.96-0.2-2.18%98.96-3.67---
-
-
-
-
-
-
08/219.1600%9.169.16-3.67---
-
-
-
-
-
-
08/209.1600%9.169.16-3.67---
-
-
-
-
-
-
08/199.1600%9.169.16-3.67---
-
-
-
-
-
-
08/189.16-0.04-0.43%9.169.16-3.67---
-
-
-
-
-
-
08/179.200%9.29.2-3.67---
-
-
-
-
-
-
08/149.200%9.29.2-3.67---
-
-
-
-
-
-
08/139.2-0.9-8.91%9.29.2-3.67---
-
-
-
-
-
-
08/1210.100%10.110.1-3.67---
-
-
-
-
-
-
08/1110.100%10.110.1-3.67---
-
-
-
-
-
-
08/1010.100%10.110.1-3.67---
-
-
-
-
-
-
08/0710.100%10.110.1-3.67---
-
-
-
-
-
-
08/0610.100%10.110.1-3.67---
-
-
-
-
-
-
08/0510.100%10.110.1-3.67---
-
-
-
-
-
-
08/0410.200%10.210.2-3.67---
-
-
-
-
-
-
08/0310.200%10.210.2-3.67---
-
-
-
-
-
-
07/3110.200%10.210.2-3.67---
-
-
-
-
-
-
07/3010.2+0.2+2%10.210.2-3.67---
-
-
-
-
-
-
交易
日期
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(-)
最低
PER
(-)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
07/2910+0.18+1.83%109.55-3.67---
-
-
-
-
-
-
07/289.82-0.18-1.8%109.82-3.67---
-
-
-
-
-
-
07/271000%109.9-3.67---
-
-
-
-
-
-
07/2410+0.63+6.72%109.99-3.67---
-
-
-
-
-
-
07/239.37-0.63-6.3%10.159.37-3.67---
-
-
-
-
-
-
07/2210+0.2+2.04%1010-3.67---
-
-
-
-
-
-
07/219.800%9.89.8-3.67---
-
-
-
-
-
-
07/209.8-0.45-4.39%10.159.8-3.67---
-
-
-
-
-
-
07/1710.2500%10.2510.25-3.67---
-
-
-
-
-
-
07/1610.25-0.75-6.82%10.2510-3.67---
-
-
-
-
-
-
07/1511+0.4+3.77%1111-3.67---
-
-
-
-
-
-
07/1410.6+0.6+6%10.610-3.67---
-
-
-
-
-
-
07/131000%10.0510-3.67---
-
-
-
-
-
-
07/0910-0.05-0.5%1010-3.67---
-
-
-
-
-
-
07/0810.05-0.45-4.29%10.610.05-3.67---
-
-
-
-
-
-
07/0710.5-0.2-1.87%10.810.5-3.67---
-
-
-
-
-
-
07/0610.7-0.5-4.46%10.710.2-3.67---
-
-
-
-
-
-
07/0311.200%11.211.2-3.67---
-
-
-
-
-
-
交易
日期
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(-)
最低
PER
(-)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
07/0211.200%11.211.2-3.67---
-
-
-
-
-
-
07/0111.200%11.211.2-3.67---
-
-
-
-
-
-
06/3011.2+0.1+0.9%11.211.1-3.81---
-
-
-
-
-
-
06/2911.100%11.111.1-3.81---
-
-
-
-
-
-
06/2611.1-0.6-5.13%11.111.1-3.81---
-
-
-
-
-
-
06/2511.7-0.15-1.27%11.811.7-3.81---
-
-
-
-
-
-
06/2411.85+0.05+0.42%11.8511.8-3.81---
-
-
-
-
-
-
06/2311.8+0.4+3.51%11.811.1-3.81---
-
-
-
-
-
-
06/2211.4-0.4-3.39%11.511.2-3.81---
-
-
-
-
-
-
06/1811.800%11.811.8-3.81---
-
-
-
-
-
-
06/1711.8-0.2-1.67%11.811.8-3.81---
-
-
-
-
-
-
06/1612+0.3+2.56%1212-3.81---
-
-
-
-
-
-
06/1511.700%11.811.7-3.81---
-
-
-
-
-
-
06/1211.7-0.1-0.85%11.711.35-3.81---
-
-
-
-
-
-
06/1111.8+0.2+1.72%11.8511.6-3.81---
-
-
-
-
-
-
06/1011.600%11.611.6-3.81---
-
-
-
-
-
-
06/0911.6+0.45+4.04%11.911.6-3.81---
-
-
-
-
-
-
06/0811.15-0.85-7.08%11.8511.15-3.81---
-
-
-
-
-
-
交易
日期
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(-)
最低
PER
(-)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
06/0512+0.3+2.56%1212-3.81---
-
-
-
-
-
-
06/0411.7-0.1-0.85%11.711.3-3.81---
-
-
-
-
-
-
06/0311.8+0.1+0.85%11.810.95-3.81---
-
-
-
-
-
-
06/0211.700%11.711-3.81---
-
-
-
-
-
-
06/0111.7-0.1-0.85%11.711.15-3.81---
-
-
-
-
-
-
05/2911.800%11.911.6-3.81---
-
-
-
-
-
-
05/2811.800%11.811.75-3.81---
-
-
-
-
-
-
05/2711.8+0.05+0.43%11.811.15-3.81---
-
-
-
-
-
-
05/2611.75-0.05-0.42%11.911.75-3.81---
-
-
-
-
-
-
05/2511.8-0.2-1.67%1211.2-3.81---
-
-
-
-
-
-
05/2212-0.2-1.64%1211.55-3.81---
-
-
-
-
-
-
05/2112.400%12.412.4-3.81---
-
-
-
-
-
-
05/2012.400%12.412.4-3.81---
-
-
-
-
-
-
05/1912.400%12.412.4-3.81---
-
-
-
-
-
-
05/1812.400%12.412.4-3.81---
-
-
-
-
-
-
05/1512.4+0.2+1.64%12.612-3.81---
-
-
-
-
-
-
05/1412.200%12.212.2-3.81---
-
-
-
-
-
-
05/1312.2+0.05+0.41%12.210.95-3.81---
-
-
-
-
-
-
交易
日期
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(-)
最低
PER
(-)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
05/1212.15+0.5+4.29%12.412-3.81---
-
-
-
-
-
-
05/1111.65-0.55-4.51%12.211.1-3.81---
-
-
-
-
-
-
05/0812.200%12.211.1-3.81---
-
-
-
-
-
-
05/0712.2-0.75-5.79%12.511.7-3.81---
-
-
-
-
-
-
05/0612.95-0.4-3%12.9512.15-3.81---
-
-
-
-
-
-
05/0513.3500%13.3513.35-3.81---
-
-
-
-
-
-
05/0413.3500%13.3513.35-3.81---
-
-
-
-
-
-
04/3013.35-0.85-5.99%13.3513.35-3.81---
-
-
-
-
-
-
04/2914.2-0.05-0.35%14.5514.2-3.81---
-
-
-
-
-
-
04/2814.25+0.95+7.14%14.2514.25-3.81---
-
-
-
-
-
-
04/2713.300%13.313.3-3.81---
-
-
-
-
-
-
04/2413.3+0.4+3.1%13.313.3-3.81---
-
-
-
-
-
-
04/2312.900%12.912.9-3.81---
-
-
-
-
-
-
04/2212.9+0.1+0.78%12.912.9-3.81---
-
-
-
-
-
-
04/2112.800%12.812.3-3.81---
-
-
-
-
-
-
04/2012.800%12.812.6-3.81---
-
-
-
-
-
-
04/1712.8+0.2+1.59%12.812.5-3.81---
-
-
-
-
-
-
04/1612.6-0.05-0.4%12.6512.15-3.81---
-
-
-
-
-
-
交易
日期
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(-)
最低
PER
(-)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
04/1512.6500%13.7512.65-3.81---
-
-
-
-
-
-
04/1412.6500%12.6512.65-3.81---
-
-
-
-
-
-
04/1312.6500%12.6512.65-3.81---
-
-
-
-
-
-
04/1012.65-0.1-0.78%12.7512.65-3.81---
-
-
-
-
-
-
04/0912.75+0.1+0.79%12.7512.65-3.81---
-
-
-
-
-
-
04/0812.6500%12.712.65-3.81---
-
-
-
-
-
-
04/0712.6500%12.712.5-3.81---
-
-
-
-
-
-
04/0212.6500%12.812.65-3.81---
-
-
-
-
-
-
04/0112.65-0.25-1.94%12.912.55-3.81---
-
-
-
-
-
-
03/3112.9-0.3-2.27%1312.9-2.13---
-
-
-
-
-
-
03/3013.2-0.1-0.75%13.313-2.13---
-
-
-
-
-
-
03/2713.3+0.1+0.76%13.312.9-2.13---
-
-
-
-
-
-
03/2613.2-1-7.04%1412.8-2.13---
-
-
-
-
-
-
03/2514.2-0.8-5.33%1513.7-2.13---
-
-
-
-
-
-
03/2415-1.2-7.41%16.215-2.13---
-
-
-
-
-
-
03/2316.2-0.65-3.86%16.8516.2-2.13---
-
-
-
-
-
-
03/2016.85-0.15-0.88%1716.7-2.13---
-
-
-
-
-
-
03/1917-0.2-1.16%1716.8-2.13---
-
-
-
-
-
-
交易
日期
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(-)
最低
PER
(-)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
03/1817.2-0.4-2.27%17.517-2.13---
-
-
-
-
-
-
03/1717.6+0.1+0.57%17.616.25-2.13---
-
-
-
-
-
-
03/1617.5-0.15-0.85%17.717.2-2.13---
-
-
-
-
-
-
03/1317.65+0.15+0.86%17.817.6-2.13---
-
-
-
-
-
-
03/1217.5-0.5-2.78%1817.5-2.13---
-
-
-
-
-
-
03/1118-1.15-6.01%18.1518-2.13---
-
-
-
-
-
-
03/1019.15+1.65+9.43%19.1517.5-2.13---
-
-
-
-
-
-
03/0917.5-0.3-1.69%17.516.5-2.13---
-
-
-
-
-
-
03/0617.8-1.75-8.95%19.517.75-2.13---
-
-
-
-
-
-
03/0519.55-2.15-9.91%21.719.55-2.13---
-
-
-
-
-
-
03/0421.7-1.3-5.65%2320.7-2.13---
-
-
-
-
-
-
03/032300%2322.95-2.13---
-
-
-
-
-
-
03/0223-0.15-0.65%2322.95-2.13---
-
-
-
-
-
-
02/2623.15-0.65-2.73%23.523.15-2.13---
-
-
-
-
-
-
02/2523.8-1.65-6.48%25.523-2.13---
-
-
-
-
-
-
02/2425.45+0.25+0.99%26.7525.4-2.13---
-
-
-
-
-
-
02/2325.2-0.3-1.18%25.5525-2.13---
-
-
-
-
-
-
02/1125.5-1-3.77%2725.5-2.13---
-
-
-
-
-
-
交易
日期
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(-)
最低
PER
(-)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
02/1026.5+0.3+1.15%26.826-2.13---
-
-
-
-
-
-
02/0926.2+0.05+0.19%26.8525.95-2.13---
-
-
-
-
-
-
02/0626.15-0.1-0.38%27.225.85-2.13---
-
-
-
-
-
-
02/0526.25+0.15+0.57%26.2525.8-2.13---
-
-
-
-
-
-
02/0426.1+0.25+0.97%27.225.2-2.13---
-
-
-
-
-
-
02/0325.85-0.3-1.15%25.8525.85-2.13---
-
-
-
-
-
-
02/0226.15-0.15-0.57%26.926.15-2.13---
-
-
-
-
-
-
01/3026.300%27.225.75-2.13---
-
-
-
-
-
-
01/2926.3-0.05-0.19%27.226.3-2.13---
-
-
-
-
-
-
01/2826.3500%26.3526.35-2.13---
-
-
-
-
-
-
01/2726.3500%26.3526.35-2.13---
-
-
-
-
-
-
01/2626.3500%2726.1-2.13---
-
-
-
-
-
-
01/2326.3500%26.3526.35-2.13---
-
-
-
-
-
-
01/2226.35+0.25+0.96%27.226.1-2.13---
-
-
-
-
-
-
01/2126.1+0.2+0.77%2725.5-2.13---
-
-
-
-
-
-
01/2025.9-0.45-1.71%26.525.9-2.13---
-
-
-
-
-
-
01/1926.35-0.05-0.19%26.5526-2.13---
-
-
-
-
-
-
01/1626.4-0.05-0.19%26.425.9-2.13---
-
-
-
-
-
-
交易
日期
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(-)
最低
PER
(-)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
01/1526.45+0.05+0.19%26.5526.45-2.13---
-
-
-
-
-
-
01/1426.400%27.225.8-2.13---
-
-
-
-
-
-
01/1326.4+0.1+0.38%27.226.4-2.13---
-
-
-
-
-
-
01/1226.300%26.326.3-2.13---
-
-
-
-
-
-
01/0926.3+0.45+1.74%27.525.5-2.13---
-
-
-
-
-
-
01/0825.85-0.4-1.52%27.225.1-2.13---
-
-
-
-
-
-
01/0726.25+0.1+0.38%26.2526.25-2.13---
-
-
-
-
-
-
01/0626.15+0.15+0.58%2725.55-2.13---
-
-
-
-
-
-
01/0526-0.35-1.33%26.0525.5-2.13---
-
-
-
-
-
-
01/0226.35+0.95+3.74%27.5526.25-2.13---
-
-
-
-
-
-
12/3125.4-1.05-3.97%27.524.85-1.59---
-
-
-
-
-
-
12/3026.45+0.15+0.57%27.2525.4-1.59---
-
-
-
-
-
-
12/2926.3-0.05-0.19%27.225.5-1.59---
-
-
-
-
-
-
12/2626.35+0.65+2.53%27.624.85-1.59---
-
-
-
-
-
-
12/2425.700%25.725.7-1.59---
-
-
-
-
-
-
12/2325.7+0.1+0.39%27.224.8-1.59---
-
-
-
-
-
-
12/2225.6-0.65-2.48%25.624.6-1.59---
-
-
-
-
-
-
12/1926.25+2.35+9.83%26.2523.4-1.59---
-
-
-
-
-
-
交易
日期
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(-)
最低
PER
(-)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
12/1823.9-1.6-6.27%24.6523.9-1.59---
-
-
-
-
-
-
12/1725.300%25.325.3-1.59---
-
-
-
-
-
-
12/1625.3-1.55-5.77%2625.3-1.59---
-
-
-
-
-
-
12/1526.85-0.85-3.07%26.8526.75-1.59---
-
-
-
-
-
-
12/1227.7+0.45+1.65%27.727.7-1.59---
-
-
-
-
-
-
12/1127.25+0.1+0.37%2825.45-1.59---
-
-
-
-
-
-
12/1027.1500%27.1527.15-1.59---
-
-
-
-
-
-
12/0927.1500%27.1527.15-1.59---
-
-
-
-
-
-
12/0827.1500%27.1527.15-1.59---
-
-
-
-
-
-
12/0527.15+0.1+0.37%28.326.15-1.59---
-
-
-
-
-
-
12/0427.05-0.1-0.37%27.427.05-1.59---
-
-
-
-
-
-
12/0327.15+0.2+0.74%2827-1.59---
-
-
-
-
-
-
12/0226.9500%26.9526.95-1.59---
-
-
-
-
-
-
12/0126.95+0.2+0.75%27.526.45-1.59---
-
-
-
-
-
-
11/2826.75+1.4+5.52%26.7525.6-1.59---
-
-
-
-
-
-
11/2725.35+1.05+4.32%26.724.9-1.59---
-
-
-
-
-
-
11/2624.3+0.4+1.67%26.2523.1-1.59---
-
-
-
-
-
-
11/2523.9-0.1-0.42%26.423.2-1.59---
-
-
-
-
-
-
交易
日期
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(-)
最低
PER
(-)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
11/2424-0.6-2.44%24.623.8-1.59---
-
-
-
-
-
-
11/2124.6-0.8-3.15%24.624.6-1.59---
-
-
-
-
-
-
11/2025.4+0.1+0.4%27.1525.3-1.59---
-
-
-
-
-
-
11/1925.300%25.325.3-1.59---
-
-
-
-
-
-
11/1825.3-0.3-1.17%25.325.3-1.59---
-
-
-
-
-
-
11/1725.6-0.6-2.29%27.124.75-1.59---
-
-
-
-
-
-