≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1535 中宇 / 本益比河流圖(日)

1535 中宇

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.244.9+0.3+0.67%1%4545.3544.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
46206.9萬381.21張/筆45.091.4512.38-1.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34153.5萬35980張/筆44.73+0.35 (+0.79%)

連續漲跌: 連2漲  ( +0.65元 / +1.46%)

財報評分: 最新49分 / 平均44分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 中宇代理發言人異動 (公告訊息 11/02 16:03)

• 中宇2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/02 16:03)

1535 中宇 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.18)		最低
PER
(11.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1345.2+0.3+0.67%45.3544.93.6512.4212.312.38
36.5
51.1
65.7
80.3
94.9
109.5
11/1244.9+0.35+0.79%44.9544.43.6512.3212.1612.3
36.5
51.1
65.7
80.3
94.9
109.5
11/1144.55-0.3-0.67%45.344.23.6512.4112.1112.21
36.5
51.1
65.7
80.3
94.9
109.5
11/1044.85+0.25+0.56%44.9544.353.6512.3212.1512.29
36.5
51.1
65.7
80.3
94.9
109.5
11/0944.6-0.3-0.67%46.344.553.6512.6812.2112.22
36.5
51.1
65.7
80.3
94.9
109.5
11/0644.9-0.65-1.43%45.4543.73.6512.4511.9712.3
36.5
51.1
65.7
80.3
94.9
109.5
11/0545.55+0.5+1.11%46.244.953.6512.6612.3212.48
36.5
51.1
65.7
80.3
94.9
109.5
11/0445.05-0.65-1.42%45.35453.6512.4212.3312.34
36.5
51.1
65.7
80.3
94.9
109.5
11/0345.7+0.4+0.88%46.0545.13.6512.6212.3612.52
36.5
51.1
65.7
80.3
94.9
109.5
11/0245.3-0.75-1.63%46.345.23.6512.6812.3812.41
36.5
51.1
65.7
80.3
94.9
109.5
10/3046.0500%46.1545.83.6512.6412.5512.62
36.5
51.1
65.7
80.3
94.9
109.5
10/2946.05+0.2+0.44%46.0545.653.6512.6212.5112.62
36.5
51.1
65.7
80.3
94.9
109.5
10/2845.85-0.15-0.33%4645.63.6512.612.4912.56
36.5
51.1
65.7
80.3
94.9
109.5
10/2746+0.2+0.44%46.145.83.6512.6312.5512.6
36.5
51.1
65.7
80.3
94.9
109.5
10/2245.8+0.2+0.44%45.9545.553.6512.5912.4812.55
36.5
51.1
65.7
80.3
94.9
109.5
10/2145.6-0.05-0.11%45.845.353.6512.5512.4212.49
36.5
51.1
65.7
80.3
94.9
109.5
10/2045.65-0.3-0.65%45.9545.63.6512.5912.4912.51
36.5
51.1
65.7
80.3
94.9
109.5
10/1945.95-0.05-0.11%4645.853.6512.612.5612.59
36.5
51.1
65.7
80.3
94.9
109.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.18)		最低
PER
(11.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1646+0.05+0.11%46.345.853.6512.6812.5612.6
36.5
51.1
65.7
80.3
94.9
109.5
10/1545.95+0.05+0.11%46.345.753.6512.6812.5312.59
36.5
51.1
65.7
80.3
94.9
109.5
10/1445.9+0.05+0.11%4645.653.6512.612.5112.58
36.5
51.1
65.7
80.3
94.9
109.5
10/1345.8500%45.945.73.6512.5812.5212.56
36.5
51.1
65.7
80.3
94.9
109.5
10/1245.85+0.05+0.11%45.8545.73.6512.5612.5212.56
36.5
51.1
65.7
80.3
94.9
109.5
10/0845.8+0.05+0.11%45.845.53.6512.5512.4712.55
36.5
51.1
65.7
80.3
94.9
109.5
10/0745.75-0.35-0.76%46.3545.33.6512.712.4112.53
36.5
51.1
65.7
80.3
94.9
109.5
10/0646.1+0.8+1.77%46.145.153.6512.6312.3712.63
36.5
51.1
65.7
80.3
94.9
109.5
10/0545.300%45.4545.23.6512.4512.3812.41
36.5
51.1
65.7
80.3
94.9
109.5
10/0245.3-0.55-1.2%45.845.253.6512.5512.412.41
36.5
51.1
65.7
80.3
94.9
109.5
10/0145.85+0.05+0.11%45.945.33.6512.5812.4112.56
36.5
51.1
65.7
80.3
94.9
109.5
09/3045.8+0.25+0.55%45.8545.43.6512.5612.4412.55
36.5
51.1
65.7
80.3
94.9
109.5
09/2945.55-0.05-0.11%45.5545.13.6512.4712.3512.47
36.52
51.13
65.73
80.34
94.95
109.6
09/2445.6-0.15-0.33%45.9545.33.6512.5812.412.48
36.54
51.15
65.77
80.38
95
109.6
09/2345.75-0.1-0.22%46.0545.73.6512.612.512.51
36.56
51.18
65.8
80.43
95.05
109.7
09/2245.85-0.1-0.22%4645.853.6512.5812.5412.54
36.58
51.21
65.84
80.47
95.1
109.7
09/2145.95+0.05+0.11%45.9545.453.6512.5612.4212.56
36.6
51.23
65.87
80.51
95.15
109.8
09/1845.9+1+2.23%46.2453.6512.6212.2912.54
36.61
51.26
65.91
80.55
95.2
109.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.18)		最低
PER
(11.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1744.9+0.4+0.9%44.9544.53.6512.2712.1512.26
36.63
51.29
65.94
80.59
95.25
109.9
09/1644.5+0.15+0.34%44.544.33.6512.1412.0912.14
36.65
51.31
65.97
80.64
95.3
110
09/1544.35-0.3-0.67%44.6544.13.6512.1812.0312.09
36.67
51.34
66.01
80.68
95.35
110
09/1444.65-0.4-0.89%4544.63.6512.2612.1612.17
36.69
51.37
66.04
80.72
95.4
110.1
09/1145.05-0.15-0.33%45.2453.6512.3112.2612.27
36.71
51.39
66.08
80.76
95.44
110.1
09/1045.2-0.1-0.22%45.3545.23.6512.3512.3112.31
36.73
51.42
66.11
80.8
95.49
110.2
09/0945.3-0.35-0.77%45.545.23.6512.3812.312.33
36.75
51.45
66.15
80.84
95.54
110.2
09/0845.65-0.35-0.76%45.7545.43.6512.4412.3512.42
36.77
51.47
66.18
80.89
95.59
110.3
09/0746+0.65+1.43%46.145.353.6512.5312.3312.5
36.79
51.5
66.21
80.93
95.64
110.4
09/0445.35+0.05+0.11%46.245.23.6512.5512.2812.32
36.8
51.53
66.25
80.97
95.69
110.4
09/0345.3-0.2-0.44%45.4545.23.6512.3412.2712.3
36.82
51.55
66.28
81.01
95.74
110.5
09/0245.5-0.2-0.44%45.5545.353.6512.3612.3112.35
36.84
51.58
66.32
81.05
95.79
110.5
09/0145.7-0.1-0.22%45.845.453.6512.4212.3312.4
36.86
51.61
66.35
81.1
95.84
110.6
08/3145.8-0.15-0.33%4645.53.6512.4712.3412.42
36.88
51.63
66.39
81.14
95.89
110.6
08/2845.95-0.05-0.11%46.245.93.6512.5212.4412.45
36.9
51.66
66.42
81.18
95.94
110.7
08/2746-0.2-0.43%46.545.83.6512.612.4112.46
36.92
51.69
66.45
81.22
95.99
110.8
08/2646.2+0.15+0.33%46.3463.6512.5312.4512.51
36.94
51.71
66.49
81.26
96.04
110.8
08/2546.05+0.1+0.22%46.145.553.6512.4712.3312.46
36.96
51.74
66.52
81.31
96.09
110.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.18)		最低
PER
(11.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2445.95-0.05-0.11%46.2545.553.6512.5112.3212.43
36.98
51.77
66.56
81.35
96.14
110.9
08/214600%46.745.853.6512.6212.3912.43
37
51.79
66.59
81.39
96.19
111
08/2046+0.25+0.55%4645.73.6512.4312.3512.43
37.01
51.82
66.63
81.43
96.24
111
08/1945.75-0.25-0.54%46.5545.63.6512.5712.3112.35
37.03
51.85
66.66
81.47
96.29
111.1
08/184600%46.3545.853.6512.5112.3712.41
37.05
51.87
66.69
81.52
96.34
111.2
08/1746+0.1+0.22%4645.73.6512.4112.3312.41
37.07
51.9
66.73
81.56
96.39
111.2
08/1445.9-0.25-0.54%46.445.853.6512.5112.3612.38
37.09
51.93
66.76
81.6
96.44
111.3
08/1346.15+0.05+0.11%46.4546.13.6512.5212.4212.44
37.11
51.95
66.8
81.64
96.48
111.3
08/1246.1+0.05+0.11%46.65463.6512.5612.3912.42
37.13
51.98
66.83
81.68
96.53
111.4
08/1146.05-0.45-0.97%46.75463.6512.5812.3812.4
37.15
52.01
66.87
81.72
96.58
111.4
08/1046.5+0.55+1.2%46.5545.453.6512.5212.2312.51
37.17
52.03
66.9
81.77
96.63
111.5
08/0745.95+0.25+0.55%46.3545.73.6512.4612.2912.36
37.19
52.06
66.93
81.81
96.68
111.6
08/0645.700%46.445.73.6512.4712.2812.28
37.2
52.09
66.97
81.85
96.73
111.6
08/0545.7-0.05-0.11%46.245.653.6512.4112.2612.28
37.22
52.11
67
81.89
96.78
111.7
08/0445.75-0.45-0.97%46.445.63.6512.4612.2412.28
37.24
52.14
67.04
81.93
96.83
111.7
08/0346.2+0.4+0.87%46.7545.73.6512.5512.2612.4
37.26
52.17
67.07
81.98
96.88
111.8
07/3145.8+0.25+0.55%46.745.553.6512.5312.2212.29
37.28
52.19
67.11
82.02
96.93
111.8
07/3045.55-0.9-1.94%46.845.553.6512.5512.2112.21
37.3
52.22
67.14
82.06
96.98
111.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.18)		最低
PER
(11.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2946.45+0.6+1.31%4745.53.6512.5912.1912.45
37.32
52.25
67.17
82.1
97.03
112
07/2845.85+0.1+0.22%46.845.23.6512.5312.1112.28
37.34
52.27
67.21
82.14
97.08
112
07/2745.7500%46.0545.73.6512.3312.2312.25
37.36
52.3
67.24
82.19
97.13
112.1
07/2445.75+0.4+0.88%45.7545.353.6512.2412.1312.24
37.38
52.33
67.28
82.23
97.18
112.1
07/2345.35-0.4-0.87%46.145.23.6512.3312.0912.13
37.4
52.35
67.31
82.27
97.23
112.2
07/2245.75-0.85-1.82%46.645.753.6512.4612.2312.23
37.41
52.38
67.35
82.31
97.28
112.2
07/2146.6-0.7-1.48%47.446.33.6512.6612.3712.45
37.43
52.41
67.38
82.35
97.33
112.3
07/2050.3+0.3+0.6%51.3503.6513.713.3513.43
37.45
52.43
67.41
82.4
97.38
112.4
07/1750-0.2-0.4%50.449.853.6513.4513.313.34
37.47
52.46
67.45
82.44
97.43
112.4
07/1650.2-0.1-0.2%50.749.853.6513.5213.313.39
37.49
52.49
67.48
82.48
97.48
112.5
07/1550.3+0.4+0.8%50.349.853.6513.4113.2913.41
37.51
52.51
67.52
82.52
97.52
112.5
07/1449.9-0.4-0.8%50.649.653.6513.4813.2313.3
37.53
52.54
67.55
82.56
97.57
112.6
07/1350.3+0.4+0.8%50.749.93.6513.513.2913.4
37.55
52.57
67.59
82.6
97.62
112.6
07/0949.9+0.15+0.3%5049.63.6513.3113.213.28
37.57
52.59
67.62
82.65
97.67
112.7
07/0849.75-0.35-0.7%50.249.73.6513.3613.2213.24
37.59
52.62
67.65
82.69
97.72
112.8
07/0750.1-0.2-0.4%50.5503.6513.4313.313.32
37.6
52.65
67.69
82.73
97.77
112.8
07/0650.3-0.1-0.2%50.450.13.6513.413.3213.37
37.62
52.67
67.72
82.77
97.82
112.9
07/0350.4+0.45+0.9%50.449.853.6513.3913.2413.39
37.64
52.7
67.76
82.81
97.87
112.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.18)		最低
PER
(11.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0249.9500%50.149.93.6513.313.2513.26
37.66
52.73
67.79
82.86
97.92
113
07/0149.95-0.35-0.7%50.549.93.6513.413.2413.26
37.68
52.75
67.83
82.9
97.97
113
06/3050.3+0.65+1.31%50.349.653.7713.3413.1713.34
37.7
52.78
67.86
82.94
98.02
113.1
06/2949.65-0.1-0.2%49.9549.653.7713.2413.1613.16
37.72
52.81
67.9
82.98
98.07
113.2
06/2649.75-0.25-0.5%5049.653.7713.2513.1613.18
37.74
52.84
67.93
83.03
98.12
113.2
06/2550-0.1-0.2%50.349.93.7713.3213.2213.24
37.76
52.86
67.97
83.07
98.17
113.3
06/2450.1+0.1+0.2%50.149.753.7713.2613.1713.26
37.78
52.89
68
83.11
98.22
113.3
06/2350-0.3-0.6%50.349.93.7713.3113.213.23
37.8
52.92
68.04
83.16
98.28
113.4
06/2250.3-0.1-0.2%50.449.93.7713.3313.1913.3
37.82
52.95
68.07
83.2
98.33
113.5
06/1850.4+0.4+0.8%50.4503.7713.3213.2113.32
37.84
52.97
68.11
83.24
98.38
113.5
06/1750-0.1-0.2%50.549.53.7713.3413.0813.21
37.86
53
68.14
83.29
98.43
113.6
06/1650.1-0.3-0.6%50.249.83.7713.2513.1513.23
37.88
53.03
68.18
83.33
98.48
113.6
06/1550.4+0.2+0.4%50.849.953.7713.413.1813.3
37.9
53.06
68.21
83.37
98.53
113.7
06/1250.2+0.8+1.62%52.249.53.7713.7713.0613.24
37.92
53.08
68.25
83.42
98.58
113.7
06/1149.400%49.4548.93.7713.0412.8913.02
37.94
53.11
68.28
83.46
98.63
113.8
06/1049.4-0.25-0.5%50.149.253.7713.212.9813.02
37.96
53.14
68.32
83.5
98.68
113.9
06/0949.65+0.1+0.2%50.449.453.7713.2713.0213.07
37.98
53.17
68.36
83.55
98.74
113.9
06/0849.55-1.55-3.03%5048.753.7713.1612.8313.04
38
53.19
68.39
83.59
98.79
114
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.18)		最低
PER
(11.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0551.1-1.3-2.48%52.950.83.7713.9213.3613.44
38.01
53.22
68.43
83.63
98.84
114
06/0452.4+2.3+4.59%53.750.33.7714.1213.2213.78
38.03
53.25
68.46
83.68
98.89
114.1
06/0350.1+0.1+0.2%50.249.83.7713.1913.0913.17
38.05
53.28
68.5
83.72
98.94
114.2
06/025000%50.349.83.7713.2113.0813.13
38.07
53.3
68.53
83.76
98.99
114.2
06/0150+0.6+1.21%50.249.53.7713.1812.9913.13
38.09
53.33
68.57
83.81
99.04
114.3
05/2949.4+0.4+0.82%49.7548.93.7713.0512.8312.96
38.11
53.36
68.6
83.85
99.09
114.3
05/284900%49.548.853.7712.9812.8112.85
38.13
53.39
68.64
83.89
99.15
114.4
05/2749-0.55-1.11%49.648.83.771312.7912.84
38.15
53.41
68.67
83.94
99.2
114.5
05/2649.55+0.75+1.54%49.749.153.7713.0212.8812.98
38.17
53.44
68.71
83.98
99.25
114.5
05/2548.8-0.65-1.31%49.4548.753.7712.9512.7612.78
38.19
53.47
68.75
84.02
99.3
114.6
05/2249.45-0.05-0.1%49.5493.7712.9512.8212.94
38.21
53.5
68.78
84.07
99.35
114.6
05/2149.5+0.3+0.61%49.849.23.7713.0312.8712.95
38.23
53.52
68.82
84.11
99.4
114.7
05/2049.2-0.1-0.2%49.3493.7712.8912.8112.86
38.25
53.55
68.85
84.15
99.45
114.8
05/1949.300%49.4549.153.7712.9212.8412.88
38.27
53.58
68.89
84.2
99.5
114.8
05/1849.3+0.05+0.1%49.5549.23.7712.9412.8512.88
38.29
53.61
68.92
84.24
99.55
114.9
05/1549.25-0.15-0.3%49.8549.153.7713.0112.8312.86
38.31
53.63
68.96
84.28
99.61
114.9
05/1449.400%49.749.23.7712.9712.8412.89
38.33
53.66
68.99
84.32
99.66
115
05/1349.4-0.1-0.2%49.749.153.7712.9612.8212.88
38.35
53.69
69.03
84.37
99.71
115
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.18)		最低
PER
(11.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1249.5-0.6-1.2%50.149.33.7713.0612.8512.9
38.37
53.72
69.06
84.41
99.76
115.1
05/1150.1-0.2-0.4%50.550.13.7713.1513.0513.05
38.39
53.74
69.1
84.45
99.81
115.2
05/0850.3-0.1-0.2%51.350.33.7713.3613.113.1
38.41
53.77
69.13
84.5
99.86
115.2
05/0750.4-0.7-1.37%50.950.23.7713.2513.0613.12
38.43
53.8
69.17
84.54
99.91
115.3
05/0651.1+0.6+1.19%51.350.53.7713.3413.1313.29
38.45
53.83
69.21
84.58
99.96
115.3
05/0550.500%50.850.33.7713.2113.0813.13
38.47
53.85
69.24
84.63
100
115.4
05/0450.5-0.4-0.79%51.150.13.7713.2813.0213.12
38.49
53.88
69.28
84.67
100.1
115.5
04/3050.900%51.150.63.7713.2713.1413.22
38.51
53.91
69.31
84.71
100.1
115.5
04/2950.9+0.2+0.39%50.950.63.7713.2113.1313.21
38.53
53.94
69.35
84.76
100.2
115.6
04/2850.700%50.950.13.7713.211313.15
38.55
53.96
69.38
84.8
100.2
115.6
04/2750.7-0.8-1.55%51.1503.7713.2512.9613.15
38.57
53.99
69.42
84.84
100.3
115.7
04/2451.5+0.3+0.59%51.550.73.7713.3513.1413.35
38.59
54.02
69.45
84.89
100.3
115.8
04/2351.2-0.5-0.97%51.850.63.7713.4213.1113.26
38.6
54.05
69.49
84.93
100.4
115.8
04/2251.700%5251.73.7713.4613.3913.39
38.62
54.07
69.52
84.97
100.4
115.9
04/2151.7-0.1-0.19%5251.73.7713.4613.3813.38
38.64
54.1
69.56
85.02
100.5
115.9
04/2051.8-0.4-0.77%52.351.83.7713.5313.413.4
38.66
54.13
69.6
85.06
100.5
116
04/1752.2+0.3+0.58%52.351.83.7713.5213.3913.49
38.68
54.16
69.63
85.1
100.6
116.1
04/1651.9+0.1+0.19%52.251.83.7713.4913.3813.41
38.7
54.18
69.67
85.15
100.6
116.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.18)		最低
PER
(11.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1551.8-0.2-0.38%52.551.73.7713.5613.3513.38
38.72
54.21
69.7
85.19
100.7
116.2
04/145200%52.351.73.7713.513.3413.42
38.74
54.24
69.74
85.23
100.7
116.2
04/1352-0.1-0.19%52.551.73.7713.5413.3413.42
38.76
54.27
69.77
85.28
100.8
116.3
04/1052.1-0.3-0.57%53.152.13.7713.6913.4313.43
38.78
54.29
69.81
85.32
100.8
116.3
04/0952.4-0.1-0.19%52.652.23.7713.5613.4513.5
38.8
54.32
69.84
85.36
100.9
116.4
04/0852.5+0.3+0.57%52.852.13.7713.613.4213.52
38.82
54.35
69.88
85.41
100.9
116.5
04/0752.2-0.4-0.76%52.8523.7713.5913.3913.44
38.84
54.38
69.91
85.45
101
116.5
04/0252.6-0.4-0.75%53.152.53.7713.6613.5113.54
38.86
54.4
69.95
85.49
101
116.6
04/0153+0.7+1.34%53.352.53.7713.7113.513.63
38.88
54.43
69.98
85.54
101.1
116.6
03/3152.3-1-1.88%53.452.33.8913.7313.4413.44
38.9
54.46
70.02
85.58
101.1
116.7
03/3053.300%53.452.73.8913.7213.5413.69
38.92
54.49
70.06
85.62
101.2
116.8
03/2753.300%53.753.33.8913.7913.6913.69
38.94
54.52
70.09
85.67
101.2
116.8
03/2653.300%5453.23.8913.8613.6613.68
38.96
54.54
70.13
85.71
101.3
116.9
03/2553.3+0.6+1.14%53.552.83.8913.7213.5513.67
38.98
54.57
70.16
85.76
101.3
116.9
03/2452.7-0.5-0.94%53.752.53.8913.7713.4613.51
39
54.6
70.2
85.8
101.4
117
03/2353.2+0.3+0.57%53.652.13.8913.7413.3513.63
39.02
54.63
70.24
85.84
101.5
117.1
03/2052.9+0.2+0.38%53.252.43.8913.6313.4213.55
39.04
54.66
70.27
85.89
101.5
117.1
03/1952.7-0.2-0.38%5352.43.8913.5713.4213.49
39.06
54.68
70.31
85.93
101.6
117.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.18)		最低
PER
(11.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1852.9+0.2+0.38%53.352.43.8913.6413.4113.54
39.08
54.71
70.34
85.98
101.6
117.2
03/1752.7+0.5+0.96%53.252.43.8913.6113.413.48
39.1
54.74
70.38
86.02
101.7
117.3
03/1652.2-1.6-2.97%5452.13.8913.813.3213.34
39.12
54.77
70.42
86.06
101.7
117.4
03/1353.8+0.2+0.37%55.553.73.8914.1813.7213.75
39.14
54.8
70.45
86.11
101.8
117.4
03/1253.6+3.2+6.35%53.9523.8913.7613.2813.69
39.16
54.82
70.49
86.15
101.8
117.5
03/1150.4+0.3+0.6%50.650.13.8912.9112.7912.86
39.18
54.85
70.52
86.2
101.9
117.5
03/1050.1+0.6+1.21%50.249.953.8912.8112.7412.78
39.2
54.88
70.56
86.24
101.9
117.6
03/0949.5-1-1.98%49.549.23.8912.6212.5412.62
39.22
54.91
70.6
86.28
102
117.7
03/0650.500%50.7503.8912.9212.7412.87
39.24
54.94
70.63
86.33
102
117.7
03/0550.5+0.9+1.81%50.6503.8912.8912.7412.86
39.26
54.96
70.67
86.37
102.1
117.8
03/0449.6-1.1-2.17%50.449.33.8912.8312.5512.63
39.28
54.99
70.7
86.42
102.1
117.8
03/0350.7-0.3-0.59%51.350.43.8913.0512.8212.9
39.3
55.02
70.74
86.46
102.2
117.9
03/0251-0.5-0.97%51.450.83.8913.0712.9212.97
39.32
55.05
70.78
86.5
102.2
118
02/2651.5+0.4+0.78%51.950.43.8913.1912.8113.09
39.34
55.08
70.81
86.55
102.3
118
02/2551.1+2.5+5.14%51.249.83.8913.0112.6512.98
39.36
55.1
70.85
86.59
102.3
118.1
02/2448.6+0.45+0.93%48.6483.8912.3412.1912.34
39.38
55.13
70.88
86.64
102.4
118.1
02/2348.15+1.25+2.67%48.446.53.8912.2811.812.22
39.4
55.16
70.92
86.68
102.4
118.2
02/1146.9+1.9+4.22%47.1453.8911.9511.4211.9
39.42
55.19
70.96
86.72
102.5
118.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.18)		最低
PER
(11.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/1045-1.5-3.23%46.35453.8911.7511.4111.41
39.44
55.22
70.99
86.77
102.5
118.3
02/0946.5-1.5-3.12%47.746.53.8912.0911.7811.78
39.46
55.24
71.03
86.81
102.6
118.4
02/0648-0.95-1.94%48.4483.8912.2612.1612.16
39.48
55.27
71.06
86.86
102.6
118.4
02/0548.95-0.3-0.61%49.548.953.8912.5312.3912.39
39.5
55.3
71.1
86.9
102.7
118.5
02/0449.25-0.4-0.81%49.7548.953.8912.5912.3912.46
39.52
55.33
71.14
86.94
102.8
118.6
02/0349.65-0.75-1.49%50.549.43.8912.7712.4912.56
39.54
55.36
71.17
86.99
102.8
118.6
02/0250.4-1.7-3.26%51.7503.8913.0712.6412.74
39.56
55.38
71.21
87.03
102.9
118.7
01/3052.1-0.4-0.76%52.551.93.8913.2613.1113.16
39.58
55.41
71.24
87.08
102.9
118.7
01/2952.5+0.2+0.38%52.752.33.8913.3113.2113.26
39.6
55.44
71.28
87.12
103
118.8
01/2852.3-0.1-0.19%52.752.33.8913.313.213.2
39.62
55.47
71.32
87.16
103
118.9
01/2752.4-0.3-0.57%53.152.43.8913.413.2213.22
39.64
55.5
71.35
87.21
103.1
118.9
01/2652.7+0.5+0.96%53.752.53.8913.5413.2413.29
39.66
55.52
71.39
87.25
103.1
119
01/2352.2-0.3-0.57%52.752.23.8913.2813.1613.16
39.68
55.55
71.42
87.3
103.2
119
01/2252.5-0.5-0.94%53.4523.8913.4513.113.22
39.7
55.58
71.46
87.34
103.2
119.1
01/2153+0.2+0.38%5352.53.8913.3413.2213.34
39.72
55.61
71.5
87.38
103.3
119.2
01/2052.8-0.8-1.49%53.752.83.8913.5113.2913.29
39.74
55.64
71.53
87.43
103.3
119.2
01/1953.6+0.1+0.19%53.653.23.8913.4813.3813.48
39.76
55.66
71.57
87.47
103.4
119.3
01/1653.5-0.2-0.37%5453.43.8913.5713.4213.45
39.78
55.69
71.6
87.52
103.4
119.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.18)		最低
PER
(11.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1553.7+0.1+0.19%5453.63.8913.5713.4713.49
39.8
55.72
71.64
87.56
103.5
119.4
01/1453.6+0.4+0.75%53.753.23.8913.4913.3613.46
39.82
55.75
71.68
87.6
103.5
119.5
01/1353.2+0.1+0.19%53.553.13.8913.4313.3313.35
39.84
55.78
71.71
87.65
103.6
119.5
01/1253.100%53.8533.8913.513.313.32
39.86
55.8
71.75
87.69
103.6
119.6
01/0953.1-0.1-0.19%53.352.53.8913.3713.1613.31
39.88
55.83
71.78
87.74
103.7
119.6
01/0853.2+0.3+0.57%53.352.23.8913.3613.0813.33
39.9
55.86
71.82
87.78
103.7
119.7
01/0752.9+0.3+0.57%5352.33.8913.2813.113.25
39.92
55.89
71.86
87.82
103.8
119.8
01/0652.6-0.3-0.57%52.652.53.8913.1713.1413.17
39.94
55.92
71.89
87.87
103.8
119.8
01/0552.9-0.1-0.19%52.952.53.8913.2413.1413.24
39.96
55.94
71.93
87.91
103.9
119.9
01/0253-0.2-0.38%53.3533.8913.3313.2613.26
39.98
55.97
71.96
87.96
103.9
119.9
12/3153.2+0.5+0.95%53.252.7413.313.1813.3
40
56
72
88
104
120
12/3052.7+0.2+0.38%5352.5413.2513.1313.18
40
56
72
88
104
120
12/2952.5-0.5-0.94%53.252.5413.313.1313.13
40
56
71.99
87.99
104
120
12/2653+0.3+0.57%53.652.5413.413.1313.25
40
55.99
71.99
87.99
104
120
12/2452.700%52.852.5413.213.1313.18
39.99
55.99
71.99
87.99
104
120
12/2352.7-0.3-0.57%53.252.7413.313.1813.18
39.99
55.99
71.99
87.98
104
120
12/225300%53.652.9413.413.2313.25
39.99
55.99
71.98
87.98
104
120
12/1953+0.1+0.19%53.252.8413.313.213.25
39.99
55.98
71.98
87.98
104
120
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.18)		最低
PER
(11.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1852.900%5352.5413.2513.1313.23
39.99
55.98
71.98
87.97
104
120
12/1752.900%53.252.7413.313.1813.23
39.99
55.98
71.97
87.97
104
120
12/1652.9-0.4-0.75%53.152.6413.2813.1613.23
39.98
55.98
71.97
87.96
104
120
12/1553.3+0.1+0.19%53.653.2413.4113.3113.33
39.98
55.98
71.97
87.96
104
119.9
12/1253.2+0.1+0.19%53.453.1413.3613.2813.31
39.98
55.97
71.97
87.96
103.9
119.9
12/1153.1-0.1-0.19%53.252.9413.3113.2313.28
39.98
55.97
71.96
87.95
103.9
119.9
12/1053.2-0.1-0.19%53.853413.4613.2613.31
39.98
55.97
71.96
87.95
103.9
119.9
12/0953.3-0.3-0.56%53.553.1413.3813.2813.33
39.98
55.97
71.96
87.95
103.9
119.9
12/0853.6-0.9-1.65%54.253.6413.5613.4113.41
39.97
55.96
71.95
87.94
103.9
119.9
12/0554.5-0.3-0.55%5554.5413.7613.6313.63
39.97
55.96
71.95
87.94
103.9
119.9
12/0454.800%54.854.2413.7113.5613.71
39.97
55.96
71.95
87.94
103.9
119.9
12/0354.8+0.1+0.18%5554.5413.7613.6413.71
39.97
55.96
71.94
87.93
103.9
119.9
12/0254.700%5554.5413.7613.6413.69
39.97
55.95
71.94
87.93
103.9
119.9
12/0154.7-0.1-0.18%5554.7413.7613.6913.69
39.97
55.95
71.94
87.93
103.9
119.9
11/2854.8-0.1-0.18%5554.8413.7613.7113.71
39.96
55.95
71.94
87.92
103.9
119.9
11/2754.9+0.3+0.55%55.354.8413.8413.7113.74
39.96
55.95
71.93
87.92
103.9
119.9
11/2654.6+0.2+0.37%55.154.6413.7913.6613.66
39.96
55.95
71.93
87.91
103.9
119.9
11/2554.4+0.1+0.18%54.754.2413.6913.5613.61
39.96
55.94
71.93
87.91
103.9
119.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.18)		最低
PER
(11.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2454.3+0.1+0.18%54.454.1413.6113.5413.59
39.96
55.94
71.92
87.91
103.9
119.9
11/2154.200%55.554.2413.8913.5613.56
39.96
55.94
71.92
87.9
103.9
119.9
11/2054.200%54.454.2413.6213.5713.57
39.95
55.94
71.92
87.9
103.9
119.9
11/1954.2-0.1-0.18%54.353.9413.5913.4913.57
39.95
55.93
71.92
87.9
103.9
119.9
11/1854.300%54.954.1413.7413.5413.59
39.95
55.93
71.91
87.89
103.9
119.9
11/1754.3-0.3-0.55%54.654.1413.6713.5413.59
39.95
55.93
71.91
87.89
103.9
119.8