1533 車王電 / 本益比河流圖(日)

1533 車王電

日期: 11/13

1533 車王電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
24.45	24.8	-0.35	-1.41%	1.01%	24.5	24.6	24.35
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
104	255.1萬	85	1.23張/筆	24.48	0.94	9.09	0.01
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
103	256.3萬	65	1.58張/筆	24.97	+0.05 (+0.2%)

連續漲跌: 首日下跌 ( -0.35元 / -1.41%)

財報評分: 最新38分 / 平均44分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 車王電董事會通過2026年第3季合併財務報告 (公告訊息 11/10 17:08)

• 車王電受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 10/21 17:15)

1533 車王電本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

1533 車王電本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (65.78)	最低 PER (10.67)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (65.78)	最低 PER (10.67)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/13	24.45	-0.35	-1.41%	24.6	24.35	2.25	10.93	10.82	10.87	22.5	31.5	40.5	49.5	58.5	67.5
11/12	24.8	+0.05	+0.2%	25.1	24.8	2.25	11.16	11.02	11.02	22.5	31.5	40.5	49.5	58.5	67.5
11/11	24.75	0	0%	25.2	24.5	2.25	11.2	10.89	11	22.5	31.5	40.5	49.5	58.5	67.5
11/10	24.75	-0.4	-1.59%	25.5	24.75	2.25	11.33	11	11	22.5	31.5	40.5	49.5	58.5	67.5
11/09	25.15	-0.5	-1.95%	25.95	24.95	2.25	11.53	11.09	11.18	22.5	31.5	40.5	49.5	58.5	67.5
11/06	25.65	-0.1	-0.39%	25.75	24	2.25	11.44	10.67	11.4	22.5	31.5	40.5	49.5	58.5	67.5
11/05	25.75	-0.25	-0.96%	26.25	25.75	2.25	11.67	11.44	11.44	22.5	31.5	40.5	49.5	58.5	67.5
11/04	26	-0.4	-1.52%	26.5	25.55	2.25	11.78	11.36	11.56	22.5	31.5	40.5	49.5	58.5	67.5
11/03	26.4	-0.7	-2.58%	27.05	25.9	2.25	12.02	11.51	11.73	22.5	31.5	40.5	49.5	58.5	67.5
11/02	27.1	-0.4	-1.45%	27.2	26.9	2.25	12.09	11.96	12.04	22.5	31.5	40.5	49.5	58.5	67.5
10/30	27.5	-1	-3.51%	28.55	27.45	2.25	12.69	12.2	12.22	22.5	31.5	40.5	49.5	58.5	67.5
10/29	28.5	-0.2	-0.7%	28.6	28.4	2.25	12.71	12.62	12.67	22.5	31.5	40.5	49.5	58.5	67.5
10/28	28.7	+0.35	+1.23%	28.85	28.45	2.25	12.82	12.64	12.76	22.5	31.5	40.5	49.5	58.5	67.5
10/27	28.35	-0.65	-2.24%	29.25	28.2	2.25	13	12.53	12.6	22.5	31.5	40.5	49.5	58.5	67.5
10/22	29	+0.35	+1.22%	29.6	28.65	2.25	13.16	12.73	12.89	22.5	31.5	40.5	49.5	58.5	67.5
10/21	28.65	0	0%	29.1	28.65	2.25	12.93	12.73	12.73	22.5	31.5	40.5	49.5	58.5	67.5
10/20	28.65	-0.2	-0.69%	28.85	28.65	2.25	12.82	12.73	12.73	22.5	31.5	40.5	49.5	58.5	67.5
10/19	28.85	-0.4	-1.37%	29.25	28.8	2.25	13	12.8	12.82	22.5	31.5	40.5	49.5	58.5	67.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (65.78)	最低 PER (10.67)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (65.78)	最低 PER (10.67)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/16	29.25	+0.1	+0.34%	29.6	29.2	2.25	13.16	12.98	13	22.5	31.5	40.5	49.5	58.5	67.5
10/15	29.15	-0.25	-0.85%	29.6	29.1	2.25	13.16	12.93	12.96	22.5	31.5	40.5	49.5	58.5	67.5
10/14	29.4	0	0%	29.5	29.25	2.25	13.11	13	13.07	22.5	31.5	40.5	49.5	58.5	67.5
10/13	29.4	-0.5	-1.67%	29.8	29.25	2.25	13.24	13	13.07	22.5	31.5	40.5	49.5	58.5	67.5
10/12	29.9	-0.2	-0.66%	30	29.6	2.25	13.33	13.16	13.29	22.5	31.5	40.5	49.5	58.5	67.5
10/08	30.1	-0.45	-1.47%	30.3	30.05	2.25	13.47	13.36	13.38	22.5	31.5	40.5	49.5	58.5	67.5
10/07	30.55	+0.35	+1.16%	30.55	30.1	2.25	13.58	13.38	13.58	22.5	31.5	40.5	49.5	58.5	67.5
10/06	30.2	0	0%	30.2	30.1	2.25	13.42	13.38	13.42	22.5	31.5	40.5	49.5	58.5	67.5
10/05	30.2	-0.3	-0.98%	30.5	30.1	2.25	13.56	13.38	13.42	22.5	31.5	40.5	49.5	58.5	67.5
10/02	30.5	-0.05	-0.16%	30.6	30.35	2.25	13.6	13.49	13.56	22.5	31.5	40.5	49.5	58.5	67.5
10/01	30.55	+0.25	+0.83%	30.7	30.4	2.25	13.64	13.51	13.58	22.5	31.5	40.5	49.5	58.5	67.5
09/30	30.3	-0.1	-0.33%	30.55	30.05	2.25	13.58	13.36	13.47	22.5	31.5	40.5	49.5	58.5	67.5
09/29	30.4	+0.1	+0.33%	30.55	30.3	2.25	13.54	13.42	13.47	22.57	31.6	40.63	49.65	58.68	67.71
09/24	30.3	-0.15	-0.49%	30.35	30.2	2.25	13.41	13.34	13.38	22.64	31.7	40.75	49.81	58.86	67.92
09/23	30.45	-0.3	-0.98%	31.25	30.45	2.25	13.76	13.41	13.41	22.71	31.79	40.88	49.96	59.04	68.13
09/22	30.75	+0.25	+0.82%	31	30.4	2.25	13.61	13.35	13.5	22.78	31.89	41	50.11	59.23	68.34
09/21	30.5	-0.05	-0.16%	30.85	30	2.25	13.5	13.13	13.35	22.85	31.99	41.13	50.27	59.41	68.55
09/18	30.55	-0.1	-0.33%	31.25	30.4	2.25	13.63	13.26	13.33	22.92	32.09	41.25	50.42	59.59	68.76
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (65.78)	最低 PER (10.67)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (65.78)	最低 PER (10.67)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/17	30.65	+0.55	+1.83%	30.7	30.1	2.25	13.35	13.09	13.33	22.99	32.18	41.38	50.58	59.77	68.97
09/16	30.1	+0.15	+0.5%	30.2	29.95	2.25	13.1	12.99	13.05	23.06	32.28	41.51	50.73	59.95	69.18
09/15	29.95	-0.35	-1.16%	30.8	29.9	2.25	13.32	12.93	12.95	23.13	32.38	41.63	50.88	60.13	69.39
09/14	30.3	-0.35	-1.14%	30.4	30	2.25	13.1	12.93	13.06	23.2	32.48	41.76	51.04	60.32	69.6
09/11	30.65	-0.05	-0.16%	30.95	30.35	2.25	13.3	13.04	13.17	23.27	32.58	41.88	51.19	60.5	69.8
09/10	30.7	-0.4	-1.29%	31.1	30.65	2.25	13.33	13.13	13.15	23.34	32.67	42.01	51.34	60.68	70.01
09/09	31.1	+0.15	+0.48%	31.95	30.6	2.25	13.65	13.07	13.29	23.41	32.77	42.13	51.5	60.86	70.22
09/08	30.95	+0.15	+0.49%	31	30.6	2.25	13.2	13.03	13.18	23.48	32.87	42.26	51.65	61.04	70.43
09/07	30.8	-0.15	-0.48%	31.35	30.6	2.25	13.31	12.99	13.08	23.55	32.97	42.39	51.8	61.22	70.64
09/04	30.95	-0.45	-1.43%	31.2	30.5	2.25	13.21	12.91	13.1	23.62	33.06	42.51	51.96	61.41	70.85
09/03	31.4	+0.3	+0.96%	31.6	30.8	2.25	13.34	13	13.26	23.69	33.16	42.64	52.11	61.59	71.06
09/02	31.1	0	0%	31.2	31	2.25	13.13	13.05	13.09	23.76	33.26	42.76	52.27	61.77	71.27
09/01	31.1	-0.1	-0.32%	31.3	31	2.25	13.14	13.01	13.05	23.83	33.36	42.89	52.42	61.95	71.48
08/31	31.2	-1	-3.11%	32.1	31.15	2.25	13.43	13.04	13.06	23.9	33.46	43.01	52.57	62.13	71.69
08/28	32.2	+0.25	+0.78%	32.4	31.8	2.25	13.52	13.27	13.44	23.97	33.55	43.14	52.73	62.31	71.9
08/27	31.95	+0.15	+0.47%	32.25	31.65	2.25	13.42	13.17	13.29	24.04	33.65	43.27	52.88	62.49	72.11
08/26	31.8	+0.2	+0.63%	32	31.65	2.25	13.27	13.13	13.19	24.11	33.75	43.39	53.03	62.68	72.32
08/25	31.6	-0.25	-0.78%	31.65	31.3	2.25	13.09	12.95	13.07	24.18	33.85	43.52	53.19	62.86	72.53
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (65.78)	最低 PER (10.67)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (65.78)	最低 PER (10.67)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/24	31.85	+0.15	+0.47%	33	31.75	2.25	13.61	13.09	13.14	24.25	33.94	43.64	53.34	63.04	72.74
08/21	31.7	+0.4	+1.28%	31.7	31.25	2.25	13.04	12.85	13.04	24.32	34.04	43.77	53.49	63.22	72.95
08/20	31.3	+0.2	+0.64%	31.45	31.05	2.25	12.9	12.73	12.84	24.39	34.14	43.89	53.65	63.4	73.16
08/19	31.1	-0.4	-1.27%	31.2	30.9	2.25	12.76	12.64	12.72	24.46	34.24	44.02	53.8	63.58	73.37
08/18	31.5	0	0%	31.5	30.95	2.25	12.84	12.62	12.84	24.53	34.34	44.15	53.96	63.77	73.58
08/17	31.5	-0.35	-1.1%	32.25	31.4	2.25	13.11	12.77	12.81	24.6	34.43	44.27	54.11	63.95	73.79
08/14	31.85	-0.2	-0.62%	32.7	31.5	2.25	13.26	12.77	12.91	24.67	34.53	44.4	54.26	64.13	74
08/13	32.05	-0.05	-0.16%	32.4	31.9	2.25	13.1	12.9	12.96	24.73	34.63	44.52	54.42	64.31	74.2
08/12	32.1	0	0%	32.7	31	2.25	13.18	12.5	12.94	24.8	34.73	44.65	54.57	64.49	74.41
08/11	32.1	-1	-3.02%	33.65	31.8	2.25	13.53	12.78	12.9	24.87	34.82	44.77	54.72	64.67	74.62
08/10	33.1	-0.35	-1.05%	33.65	32.4	2.25	13.49	12.99	13.27	24.94	34.92	44.9	54.88	64.86	74.83
08/07	33.45	-0.1	-0.3%	33.8	33.2	2.25	13.51	13.27	13.37	25.01	35.02	45.03	55.03	65.04	75.04
08/06	33.55	+0.95	+2.91%	33.65	32.15	2.25	13.41	12.82	13.37	25.08	35.12	45.15	55.19	65.22	75.25
08/05	32.6	+0.55	+1.72%	32.8	32	2.25	13.04	12.72	12.96	25.15	35.22	45.28	55.34	65.4	75.46
08/04	32.05	0	0%	32.2	31.25	2.25	12.77	12.39	12.71	25.22	35.31	45.4	55.49	65.58	75.67
08/03	32.05	-0.5	-1.54%	32.7	31.9	2.25	12.93	12.61	12.67	25.29	35.41	45.53	55.65	65.76	75.88
07/31	32.55	+1.1	+3.5%	32.65	32	2.25	12.87	12.62	12.83	25.36	35.51	45.65	55.8	65.95	76.09
07/30	31.45	-0.2	-0.63%	32.3	30.4	2.25	12.7	11.95	12.37	25.43	35.61	45.78	55.95	66.13	76.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (65.78)	最低 PER (10.67)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (65.78)	最低 PER (10.67)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/29	31.65	-0.4	-1.25%	33.2	31.05	2.25	13.02	12.17	12.41	25.5	35.7	45.91	56.11	66.31	76.51
07/28	32.05	-1.5	-4.47%	33.55	32.05	2.25	13.12	12.53	12.53	25.57	35.8	46.03	56.26	66.49	76.72
07/27	33.55	+0.45	+1.36%	33.65	33.15	2.25	13.12	12.93	13.08	25.64	35.9	46.16	56.41	66.67	76.93
07/24	33.1	-0.4	-1.19%	33.2	32.7	2.25	12.91	12.72	12.87	25.71	36	46.28	56.57	66.85	77.14
07/23	33.5	-0.2	-0.59%	33.85	33	2.25	13.13	12.8	12.99	25.78	36.1	46.41	56.72	67.03	77.35
07/22	33.7	-0.6	-1.75%	34.6	33.55	2.25	13.38	12.98	13.04	25.85	36.19	46.53	56.88	67.22	77.56
07/21	34.3	+0.65	+1.93%	34.5	33.65	2.25	13.31	12.98	13.23	25.92	36.29	46.66	57.03	67.4	77.77
07/20	33.65	+0.7	+2.12%	34.15	32.35	2.25	13.14	12.45	12.95	25.99	36.39	46.79	57.18	67.58	77.98
07/17	32.95	-1.05	-3.09%	33.9	32.8	2.25	13.01	12.59	12.64	26.06	36.49	46.91	57.34	67.76	78.19
07/16	34	-0.6	-1.73%	34.75	34	2.25	13.3	13.01	13.01	26.13	36.58	47.04	57.49	67.94	78.4
07/15	34.6	+0.1	+0.29%	35.55	34.2	2.25	13.57	13.05	13.21	26.2	36.68	47.16	57.64	68.12	78.6
07/14	34.5	-1.55	-4.3%	36.35	34	2.25	13.84	12.94	13.13	26.27	36.78	47.29	57.8	68.31	78.81
07/13	36.05	-0.8	-2.17%	38.4	35.75	2.25	14.58	13.57	13.69	26.34	36.88	47.41	57.95	68.49	79.02
07/09	36.85	+0.45	+1.24%	38.1	36.3	2.25	14.43	13.74	13.95	26.41	36.98	47.54	58.1	68.67	79.23
07/08	36.4	-1.35	-3.58%	37.75	35.75	2.25	14.26	13.5	13.75	26.48	37.07	47.67	58.26	68.85	79.44
07/07	37.75	+0.25	+0.67%	38.5	37.3	2.25	14.5	14.05	14.22	26.55	37.17	47.79	58.41	69.03	79.65
07/06	37.5	0	0%	38.2	37.4	2.25	14.35	14.05	14.09	26.62	37.27	47.92	58.57	69.21	79.86
07/03	37.5	+1.65	+4.6%	37.6	36.15	2.25	14.09	13.54	14.05	26.69	37.37	48.04	58.72	69.4	80.07
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (65.78)	最低 PER (10.67)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (65.78)	最低 PER (10.67)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/02	35.85	+0.05	+0.14%	36.1	35.65	2.25	13.49	13.32	13.4	26.76	37.46	48.17	58.87	69.58	80.28
07/01	35.8	-0.2	-0.56%	36.35	35.8	2.25	13.55	13.34	13.34	26.83	37.56	48.29	59.03	69.76	80.49
06/30	36	+0.6	+1.69%	36	35.55	2.69	13.38	13.22	13.38	26.9	37.66	48.42	59.18	69.94	80.7
06/29	35.4	-0.3	-0.84%	36.35	35.1	2.69	13.6	13.13	13.24	26.73	37.42	48.11	58.8	69.49	80.18
06/26	35.7	-1.25	-3.38%	36.95	35.6	2.69	13.91	13.41	13.44	26.56	37.18	47.8	58.42	69.04	79.67
06/25	36.95	+0.1	+0.27%	37.6	36.7	2.69	14.25	13.91	14	26.38	36.94	47.49	58.04	68.6	79.15
06/24	36.85	+0.15	+0.41%	37	36.35	2.69	14.12	13.87	14.06	26.21	36.7	47.18	57.67	68.15	78.63
06/23	36.7	-1.45	-3.8%	38.15	36.4	2.69	14.65	13.98	14.09	26.04	36.46	46.87	57.29	67.7	78.12
06/22	38.15	-0.05	-0.13%	38.85	37.8	2.69	15.02	14.61	14.75	25.87	36.21	46.56	56.91	67.25	77.6
06/18	38.2	+0.35	+0.92%	38.35	37.75	2.69	14.93	14.69	14.87	25.7	35.97	46.25	56.53	66.81	77.09
06/17	37.85	-0.3	-0.79%	38.3	37.65	2.69	15.01	14.75	14.83	25.52	35.73	45.94	56.15	66.36	76.57
06/16	38.15	-0.55	-1.42%	39	37.65	2.69	15.38	14.85	15.05	25.35	35.49	45.63	55.77	65.91	76.05
06/15	38.7	+0.2	+0.52%	39.15	38.25	2.69	15.55	15.19	15.37	25.18	35.25	45.32	55.39	65.46	75.54
06/12	38.5	+0.4	+1.05%	39.2	38.1	2.69	15.68	15.24	15.4	25.01	35.01	45.01	55.01	65.02	75.02
06/11	38.1	-0.15	-0.39%	38.65	37.4	2.69	15.56	15.06	15.34	24.83	34.77	44.7	54.64	64.57	74.5
06/10	38.25	-0.25	-0.65%	39.2	38.1	2.69	15.89	15.45	15.51	24.66	34.53	44.39	54.26	64.12	73.99
06/09	38.5	+0.7	+1.85%	40	38.1	2.69	16.33	15.56	15.72	24.49	34.29	44.08	53.88	63.67	73.47
06/08	37.8	-2.1	-5.26%	38.05	36.2	2.69	15.65	14.89	15.54	24.32	34.05	43.77	53.5	63.23	72.95
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (65.78)	最低 PER (10.67)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (65.78)	最低 PER (10.67)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/05	39.9	+1.6	+4.18%	41	38	2.69	16.98	15.74	16.52	24.15	33.8	43.46	53.12	62.78	72.44
06/04	38.3	+0.05	+0.13%	38.9	38.05	2.69	16.23	15.87	15.98	23.97	33.56	43.15	52.74	62.33	71.92
06/03	38.25	-0.05	-0.13%	39.2	37.8	2.69	16.47	15.88	16.07	23.8	33.32	42.84	52.36	61.88	71.4
06/02	38.3	-1.55	-3.89%	39.55	37.7	2.69	16.74	15.95	16.21	23.63	33.08	42.53	51.98	61.44	70.89
06/01	39.85	+1.1	+2.84%	40.2	38.75	2.69	17.14	16.52	16.99	23.46	32.84	42.22	51.61	60.99	70.37
05/29	38.75	-1.85	-4.56%	41	38.75	2.69	17.61	16.64	16.64	23.29	32.6	41.91	51.23	60.54	69.86
05/28	40.6	+1.95	+5.05%	41.8	38.3	2.69	18.08	16.57	17.57	23.11	32.36	41.6	50.85	60.09	69.34
05/27	38.65	0	0%	39.6	38.35	2.69	17.26	16.72	16.85	22.94	32.12	41.29	50.47	59.65	68.82
05/26	38.65	-0.2	-0.51%	39.1	38.1	2.69	17.17	16.73	16.97	22.77	31.88	40.98	50.09	59.2	68.31
05/25	38.85	0	0%	39.7	38.2	2.69	17.57	16.91	17.19	22.6	31.64	40.67	49.71	58.75	67.79
05/22	38.85	-1	-2.51%	40.35	38	2.69	17.99	16.95	17.32	22.42	31.39	40.36	49.33	58.3	67.27
05/21	39.85	+1.85	+4.87%	39.9	37.6	2.69	17.93	16.9	17.91	22.25	31.15	40.05	48.96	57.86	66.76
05/20	38	+3.45	+9.99%	38	34.3	2.69	17.21	15.53	17.21	22.08	30.91	39.74	48.58	57.41	66.24
05/19	34.55	-0.1	-0.29%	36.25	34.3	2.69	16.55	15.66	15.77	21.91	30.67	39.43	48.2	56.96	65.72
05/18	34.65	+0.25	+0.73%	35.5	33.9	2.69	16.33	15.6	15.94	21.74	30.43	39.12	47.82	56.51	65.21
05/15	34.4	-0.3	-0.86%	35.55	34.4	2.69	16.49	15.95	15.95	21.56	30.19	38.82	47.44	56.07	64.69
05/14	34.7	+1.05	+3.12%	34.75	33.9	2.69	16.24	15.85	16.22	21.39	29.95	38.51	47.06	55.62	64.18
05/13	33.65	-0.25	-0.74%	34.35	33.25	2.69	16.19	15.67	15.86	21.22	29.71	38.2	46.68	55.17	63.66
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (65.78)	最低 PER (10.67)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (65.78)	最低 PER (10.67)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/12	33.9	+0.05	+0.15%	34.95	33.5	2.69	16.61	15.92	16.11	21.05	29.47	37.89	46.3	54.72	63.14
05/11	33.85	0	0%	34.2	33.55	2.69	16.38	16.07	16.22	20.88	29.23	37.58	45.93	54.28	62.63
05/08	33.85	-0.05	-0.15%	35.95	33	2.69	17.36	15.94	16.35	20.7	28.98	37.27	45.55	53.83	62.11
05/07	33.9	+0.2	+0.59%	34.2	33.6	2.69	16.66	16.37	16.51	20.53	28.74	36.96	45.17	53.38	61.59
05/06	33.7	+0.7	+2.12%	33.85	32.65	2.69	16.63	16.04	16.55	20.36	28.5	36.65	44.79	52.93	61.08
05/05	33	+0.15	+0.46%	33.1	32.45	2.69	16.4	16.07	16.35	20.19	28.26	36.34	44.41	52.49	60.56
05/04	32.85	+0.35	+1.08%	33.75	32.55	2.69	16.86	16.26	16.41	20.01	28.02	36.03	44.03	52.04	60.04
04/30	32.5	0	0%	33	32.2	2.69	16.63	16.23	16.38	19.84	27.78	35.72	43.65	51.59	59.53
04/29	32.5	-0.8	-2.4%	33.05	31.5	2.69	16.8	16.01	16.52	19.67	27.54	35.41	43.28	51.14	59.01
04/28	33.3	+3	+9.9%	33.3	32.3	2.69	17.08	16.57	17.08	19.5	27.3	35.1	42.9	50.7	58.5
04/27	30.3	-0.6	-1.94%	31	30.1	2.69	16.04	15.57	15.68	19.33	27.06	34.79	42.52	50.25	57.98
04/24	30.9	0	0%	31.3	30.65	2.69	16.34	16	16.13	19.15	26.82	34.48	42.14	49.8	57.46
04/23	30.9	-0.6	-1.9%	31.5	30.55	2.69	16.59	16.09	16.28	18.98	26.57	34.17	41.76	49.35	56.95
04/22	31.5	+0.45	+1.45%	31.6	31	2.69	16.8	16.48	16.75	18.81	26.33	33.86	41.38	48.91	56.43
04/21	31.05	-0.15	-0.48%	31.2	30.85	2.69	16.74	16.55	16.66	18.64	26.09	33.55	41	48.46	55.91
04/20	31.2	-0.05	-0.16%	31.5	31.1	2.69	17.06	16.84	16.9	18.47	25.85	33.24	40.62	48.01	55.4
04/17	31.25	-0.1	-0.32%	31.5	31	2.69	17.22	16.95	17.08	18.29	25.61	32.93	40.25	47.56	54.88
04/16	31.35	+0.4	+1.29%	31.5	30.95	2.69	17.38	17.08	17.3	18.12	25.37	32.62	39.87	47.12	54.36
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (65.78)	最低 PER (10.67)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (65.78)	最低 PER (10.67)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/15	30.95	+0.05	+0.16%	31.1	30.8	2.69	17.33	17.16	17.24	17.95	25.13	32.31	39.49	46.67	53.85
04/14	30.9	+0.15	+0.49%	31.5	30.5	2.69	17.72	17.16	17.38	17.78	24.89	32	39.11	46.22	53.33
04/13	30.75	+0.25	+0.82%	31.4	30.5	2.69	17.84	17.32	17.47	17.6	24.65	31.69	38.73	45.77	52.81
04/10	30.5	-0.3	-0.97%	30.8	30.35	2.69	17.67	17.41	17.5	17.43	24.41	31.38	38.35	45.33	52.3
04/09	30.8	+1.4	+4.76%	31.05	29.95	2.69	17.99	17.35	17.84	17.26	24.16	31.07	37.97	44.88	51.78
04/08	29.4	+0.2	+0.68%	29.75	29	2.69	17.41	16.97	17.2	17.09	23.92	30.76	37.59	44.43	51.27
04/07	29.2	-0.1	-0.34%	29.5	29.2	2.69	17.44	17.26	17.26	16.92	23.68	30.45	37.22	43.98	50.75
04/02	29.3	-0.4	-1.35%	29.65	29.25	2.69	17.71	17.47	17.5	16.74	23.44	30.14	36.84	43.54	50.23
04/01	29.7	+0.45	+1.54%	30.55	29.2	2.69	18.43	17.62	17.92	16.57	23.2	29.83	36.46	43.09	49.72
03/31	29.25	-0.45	-1.52%	29.85	29	1.64	18.2	17.68	17.84	16.4	22.96	29.52	36.08	42.64	49.2
03/30	29.7	-0.3	-1%	29.95	29.6	1.64	18.48	18.26	18.33	16.21	22.69	29.17	35.66	42.14	48.62
03/27	30	+0.2	+0.67%	30.05	29.8	1.64	18.76	18.61	18.73	16.01	22.42	28.83	35.23	41.64	48.04
03/26	29.8	-0.45	-1.49%	30.55	29.6	1.64	19.31	18.71	18.83	15.82	22.15	28.48	34.81	41.14	47.47
03/25	30.25	+0.35	+1.17%	31.45	29.9	1.64	20.12	19.13	19.35	15.63	21.88	28.13	34.38	40.64	46.89
03/24	29.9	-0.15	-0.5%	30.2	29.8	1.64	19.56	19.31	19.37	15.44	21.61	27.79	33.96	40.13	46.31
03/23	30.05	-0.7	-2.28%	30.35	30	1.64	19.91	19.68	19.71	15.24	21.34	27.44	33.54	39.63	45.73
03/20	30.75	-0.25	-0.81%	31.05	30.65	1.64	20.63	20.36	20.43	15.05	21.07	27.09	33.11	39.13	45.15
03/19	31	-0.2	-0.64%	31.85	30.85	1.64	21.44	20.76	20.86	14.86	20.8	26.74	32.69	38.63	44.57
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (65.78)	最低 PER (10.67)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (65.78)	最低 PER (10.67)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/18	31.2	+0.35	+1.13%	31.9	31.1	1.64	21.75	21.21	21.27	14.67	20.53	26.4	32.26	38.13	44
03/17	30.85	-0.05	-0.16%	31.5	30.4	1.64	21.77	21.01	21.32	14.47	20.26	26.05	31.84	37.63	43.42
03/16	30.9	+0.35	+1.15%	31.2	30.25	1.64	21.85	21.18	21.64	14.28	19.99	25.7	31.42	37.13	42.84
03/13	30.55	+0.25	+0.83%	30.9	29.75	1.64	21.93	21.12	21.69	14.09	19.72	25.36	30.99	36.63	42.26
03/12	30.3	-0.6	-1.94%	30.35	30	1.64	21.84	21.59	21.81	13.89	19.45	25.01	30.57	36.13	41.68
03/11	30.9	+1.05	+3.52%	31	30	1.64	22.62	21.89	22.55	13.7	19.18	24.66	30.14	35.62	41.11
03/10	29.85	+0.35	+1.19%	30	29.6	1.64	22.21	21.91	22.1	13.51	18.91	24.32	29.72	35.12	40.53
03/09	29.5	-0.8	-2.64%	30.4	29.3	1.64	22.83	22	22.15	13.32	18.64	23.97	29.3	34.62	39.95
03/06	30.3	+0.45	+1.51%	30.3	29.9	1.64	23.09	22.78	23.09	13.12	18.37	23.62	28.87	34.12	39.37
03/05	29.85	+0.35	+1.19%	30	29.6	1.64	23.2	22.89	23.08	12.93	18.1	23.28	28.45	33.62	38.79
03/04	29.5	-1	-3.28%	30.1	29.15	1.64	23.63	22.88	23.16	12.74	17.83	22.93	28.02	33.12	38.21
03/03	30.5	-0.1	-0.33%	30.6	29.8	1.64	24.39	23.75	24.31	12.55	17.56	22.58	27.6	32.62	37.64
03/02	30.6	-0.3	-0.97%	30.9	30.2	1.64	25.01	24.45	24.77	12.35	17.29	22.23	27.18	32.12	37.06
02/26	30.9	+0.05	+0.16%	31.2	30.8	1.64	25.66	25.33	25.41	12.16	17.02	21.89	26.75	31.62	36.48
02/25	30.85	+0.1	+0.33%	30.85	30.35	1.64	25.78	25.36	25.78	11.97	16.75	21.54	26.33	31.11	35.9
02/24	30.75	-0.45	-1.44%	31.35	30.75	1.64	26.63	26.12	26.12	11.77	16.48	21.19	25.9	30.61	35.32
02/23	31.2	+0.4	+1.3%	31.6	30.7	1.64	27.28	26.51	26.94	11.58	16.21	20.85	25.48	30.11	34.75
02/11	30.8	+0.05	+0.16%	31.15	30.5	1.64	27.35	26.78	27.04	11.39	15.94	20.5	25.06	29.61	34.17
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (65.78)	最低 PER (10.67)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (65.78)	最低 PER (10.67)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/10	30.75	+0.2	+0.65%	30.8	30.5	1.64	27.51	27.24	27.46	11.2	15.67	20.15	24.63	29.11	33.59
02/09	30.55	+0.55	+1.83%	30.95	30.2	1.64	28.13	27.45	27.76	11	15.41	19.81	24.21	28.61	33.01
02/06	30	-0.7	-2.28%	30.5	29.95	1.64	28.21	27.7	27.75	10.81	15.14	19.46	23.78	28.11	32.43
02/05	30.7	-0.2	-0.65%	31	30.7	1.64	29.2	28.91	28.91	10.62	14.87	19.11	23.36	27.61	31.85
02/04	30.9	+0.3	+0.98%	31.1	30.4	1.64	29.83	29.16	29.64	10.43	14.6	18.77	22.94	27.11	31.28
02/03	30.6	-0.05	-0.16%	31.75	30.5	1.64	31.03	29.81	29.9	10.23	14.33	18.42	22.51	26.61	30.7
02/02	30.65	-0.7	-2.23%	31.65	30.3	1.64	31.52	30.18	30.53	10.04	14.06	18.07	22.09	26.1	30.12
01/30	31.35	-0.05	-0.16%	31.5	30.95	1.64	31.99	31.43	31.84	9.85	13.79	17.73	21.66	25.6	29.54
01/29	31.4	-0.65	-2.03%	31.8	31.35	1.64	32.94	32.47	32.52	9.65	13.52	17.38	21.24	25.1	28.96
01/28	32.05	-0.05	-0.16%	32.1	31.8	1.64	33.93	33.61	33.87	9.46	13.25	17.03	20.82	24.6	28.39
01/27	32.1	+0.1	+0.31%	32.5	32	1.64	35.06	34.52	34.63	9.27	12.98	16.68	20.39	24.1	27.81
01/26	32	-0.05	-0.16%	32.15	31.9	1.64	35.42	35.15	35.26	9.08	12.71	16.34	19.97	23.6	27.23
01/23	32.05	-0.8	-2.44%	33.2	32.05	1.64	37.37	36.08	36.08	8.88	12.44	15.99	19.54	23.1	26.65
01/22	32.85	+0.5	+1.55%	33.25	32	1.64	38.26	36.82	37.8	8.69	12.17	15.64	19.12	22.6	26.07
01/21	32.35	-0.75	-2.27%	33	32.3	1.64	38.83	38.01	38.07	8.5	11.9	15.3	18.7	22.1	25.49
01/20	33.1	-0.3	-0.9%	33.5	32.9	1.64	40.33	39.61	39.85	8.31	11.63	14.95	18.27	21.59	24.92
01/19	33.4	+1.05	+3.25%	33.8	32.7	1.64	41.66	40.31	41.17	8.11	11.36	14.6	17.85	21.09	24.34
01/16	32.35	+0.1	+0.31%	32.6	32	1.64	41.16	40.4	40.85	7.92	11.09	14.26	17.42	20.59	23.76
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (65.78)	最低 PER (10.67)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (65.78)	最低 PER (10.67)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/15	32.25	+0.2	+0.62%	32.3	31.8	1.64	41.8	41.15	41.74	7.73	10.82	13.91	17	20.09	23.18
01/14	32.05	+0.6	+1.91%	32.35	31.3	1.64	42.94	41.54	42.54	7.53	10.55	13.56	16.58	19.59	22.6
01/13	31.45	-0.55	-1.72%	32.35	31.2	1.64	44.06	42.5	42.84	7.34	10.28	13.22	16.15	19.09	22.03
01/12	32	+0.3	+0.95%	32.25	31.6	1.64	45.11	44.2	44.76	7.15	10.01	12.87	15.73	18.59	21.45
01/09	31.7	-0.3	-0.94%	32.05	31.35	1.64	46.07	45.07	45.57	6.96	9.74	12.52	15.3	18.09	20.87
01/08	32	-2.4	-6.98%	33.85	32	1.64	50.05	47.31	47.31	6.76	9.47	12.17	14.88	17.59	20.29
01/07	34.4	+0.6	+1.78%	34.6	33.9	1.64	52.66	51.59	52.35	6.57	9.2	11.83	14.46	17.08	19.71
01/06	33.8	-0.75	-2.17%	34.4	33.6	1.64	53.93	52.68	52.99	6.38	8.93	11.48	14.03	16.58	19.13
01/05	34.55	+2.05	+6.31%	35.5	32.95	1.64	57.39	53.27	55.86	6.19	8.66	11.13	13.61	16.08	18.56
01/02	32.5	+0.05	+0.15%	33	32.45	1.64	55.07	54.15	54.23	5.99	8.39	10.79	13.18	15.58	17.98
12/31	32.45	-0.05	-0.15%	33.2	32.45	0.58	57.24	55.95	55.95	5.8	8.12	10.44	12.76	15.08	17.4
12/30	32.5	+0.55	+1.72%	32.55	31.5	0.58	56.14	54.33	56.05	5.8	8.12	10.44	12.76	15.08	17.4
12/29	31.95	-0.2	-0.62%	32.25	31.7	0.58	55.63	54.69	55.12	5.8	8.12	10.43	12.75	15.07	17.39
12/26	32.15	-0.4	-1.23%	32.45	31.85	0.58	55.99	54.96	55.48	5.8	8.11	10.43	12.75	15.07	17.39
12/24	32.55	-0.35	-1.06%	33.1	32.55	0.58	57.13	56.18	56.18	5.79	8.11	10.43	12.75	15.06	17.38
12/23	32.9	0	0%	33	32.6	0.58	56.98	56.29	56.8	5.79	8.11	10.43	12.74	15.06	17.38
12/22	32.9	+0.25	+0.77%	32.95	32.2	0.58	56.91	55.61	56.82	5.79	8.11	10.42	12.74	15.05	17.37
12/19	32.65	+0.1	+0.31%	32.95	32.6	0.58	56.92	56.32	56.4	5.79	8.1	10.42	12.74	15.05	17.37
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (65.78)	最低 PER (10.67)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (65.78)	最低 PER (10.67)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/18	32.55	0	0%	32.85	32.35	0.58	56.76	55.9	56.25	5.79	8.1	10.42	12.73	15.05	17.36
12/17	32.55	+0.2	+0.62%	32.9	31.85	0.58	56.87	55.05	56.26	5.79	8.1	10.41	12.73	15.04	17.36
12/16	32.35	-0.15	-0.46%	32.5	31.9	0.58	56.19	55.15	55.93	5.78	8.1	10.41	12.72	15.04	17.35
12/15	32.5	+0.1	+0.31%	32.6	32.05	0.58	56.38	55.43	56.21	5.78	8.1	10.41	12.72	15.03	17.35
12/12	32.4	+0.15	+0.47%	32.8	32.2	0.58	56.74	55.7	56.05	5.78	8.09	10.41	12.72	15.03	17.34
12/11	32.25	+0.75	+2.38%	32.45	31.5	0.58	56.15	54.51	55.81	5.78	8.09	10.4	12.71	15.03	17.34
12/10	31.5	-0.6	-1.87%	32.8	31.1	0.58	56.77	53.83	54.52	5.78	8.09	10.4	12.71	15.02	17.33
12/09	32.1	+0.85	+2.72%	33.8	31.75	0.58	58.52	54.97	55.58	5.78	8.09	10.4	12.71	15.02	17.33
12/08	31.25	-0.25	-0.79%	31.55	30.6	0.58	54.64	52.99	54.12	5.77	8.08	10.39	12.7	15.01	17.32
12/05	31.5	-0.35	-1.1%	31.85	31.4	0.58	55.17	54.4	54.57	5.77	8.08	10.39	12.7	15.01	17.32
12/04	31.85	-0.15	-0.47%	32.1	31.55	0.58	55.62	54.67	55.19	5.77	8.08	10.39	12.7	15	17.31
12/03	32	+0.3	+0.95%	32	31.55	0.58	55.47	54.69	55.47	5.77	8.08	10.38	12.69	15	17.31
12/02	31.7	+0.3	+0.96%	31.8	31.15	0.58	55.13	54.01	54.96	5.77	8.07	10.38	12.69	15	17.3
12/01	31.4	-0.1	-0.32%	31.8	31.35	0.58	55.15	54.37	54.46	5.77	8.07	10.38	12.69	14.99	17.3
11/28	31.5	+0.3	+0.96%	31.9	31.1	0.58	55.34	53.95	54.64	5.76	8.07	10.38	12.68	14.99	17.29
11/27	31.2	-0.75	-2.35%	31.95	31.15	0.58	55.44	54.05	54.14	5.76	8.07	10.37	12.68	14.98	17.29
11/26	31.95	+0.2	+0.63%	32.1	31.5	0.58	55.72	54.68	55.46	5.76	8.07	10.37	12.67	14.98	17.28
11/25	31.75	+0.25	+0.79%	32.6	31.35	0.58	56.6	54.43	55.12	5.76	8.06	10.37	12.67	14.98	17.28
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (65.78)	最低 PER (10.67)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (65.78)	最低 PER (10.67)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/24	31.5	+0.55	+1.78%	31.9	30.75	0.58	55.4	53.4	54.71	5.76	8.06	10.36	12.67	14.97	17.27
11/21	30.95	-0.35	-1.12%	31.55	30.3	0.58	54.81	52.64	53.77	5.76	8.06	10.36	12.66	14.97	17.27
11/20	31.3	+0.1	+0.32%	32	31.3	0.58	55.61	54.39	54.39	5.75	8.06	10.36	12.66	14.96	17.26
11/19	31.2	-0.6	-1.89%	32.25	31.15	0.58	56.06	54.14	54.23	5.75	8.05	10.36	12.66	14.96	17.26
11/18	31.8	-1.3	-3.93%	33.05	31.55	0.58	57.46	54.85	55.29	5.75	8.05	10.35	12.65	14.95	17.25
11/17	33.1	+0.3	+0.91%	33.3	32.4	0.58	57.91	56.35	57.57	5.75	8.05	10.35	12.65	14.95	17.25

1533 車王電 / 本益比河流圖(日)

1533 車王電

新聞及公告

1533 車王電 本益比河流圖

1533 車王電 本益比河流圖(日線圖)

1533 車王電本益比河流圖

1533 車王電本益比河流圖(日線圖)