≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1532 勤美 / 本益比河流圖(日)

1532 勤美

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.7521.4+0.35+1.64%1.87%21.821.8521.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
237512.9萬1751.35張/筆21.660.618.120.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
325701.4萬1542.11張/筆21.59-0.05 (-0.23%)

連續漲跌: 連3跌→漲  ( +0.35元 / +1.64%)

財報評分: 最新40分 / 平均41分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 勤美代子公司全國大飯店(股)公司公告向關係人勤美(股)公司購買臺中市西區後子段三筆土地 (公告訊息 11/10 16:26)

• 勤美董事會決議擬處分不動產予以關係人。 (公告訊息 11/10 16:25)

• 勤美董事會通過2026年度第三季合併財務報告暨會計師核閱報告 (公告訊息 11/10 16:11)

• 勤美代重要子公司璞真建設(股)公司公告董事會通過與關係人簽訂慶城一號案建築工程承攬合約 (公告訊息 09/15 16:57)

• 勤美代重要子公司璞真建設股份有限公司公告變更與勤耕建設股份有限公司之合併基準日 (公告訊息 09/15 15:50)

• 勤美代重要子公司璞真建設股份有限公司公告董事會決議股票股利配發基準日 (公告訊息 09/15 15:49)

• 勤美代重要子公司璞真建設股份有限公司公告董事會決議不發放2026年上半年度股利 (公告訊息 09/15 15:47)

• 勤美31坪「鏤空紅磚屋」10萬招租　網傻眼：怎麼不去搶 (ETtoday新聞雲 09/13 10:01)

• 勤美代重要子公司United Elite Agents Limited公告董事會決議股利配發基準日及除息交易日等相關日期 (公告訊息 09/08 17:14)

• 勤美代重要子公司United Elite Agents Limited公告董事會決議發放股利 (公告訊息 09/08 17:13)

• 勤美代重要子公司China Metal International Holdings Inc.公告董事會決議股利配發基準日及除息交易日等相關日期 (公告訊息 09/08 17:12)

• 勤美代重要子公司China Metal International Holdings Inc.公告董事會決議發放股利 (公告訊息 09/08 17:11)

1532 勤美 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(92.67)		最低
PER
(17.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1321.75+0.35+1.64%21.8521.450.9423.2422.8223.14
9.4
13.16
16.92
20.68
24.44
28.2
11/1221.4-0.05-0.23%21.7521.40.9423.1422.7722.77
9.4
13.16
16.92
20.68
24.44
28.2
11/1121.45-0.1-0.46%21.6521.450.9423.0322.8222.82
9.4
13.16
16.92
20.68
24.44
28.2
11/1021.55-0.1-0.46%21.721.50.9423.0922.8722.93
9.4
13.16
16.92
20.68
24.44
28.2
11/0921.65+0.45+2.12%21.921.250.9423.322.6123.03
9.4
13.16
16.92
20.68
24.44
28.2
11/0621.2-0.25-1.17%21.420.550.9422.7721.8622.55
9.4
13.16
16.92
20.68
24.44
28.2
11/0521.4500%21.921.450.9423.322.8222.82
9.4
13.16
16.92
20.68
24.44
28.2
11/0421.45-0.15-0.69%21.8521.350.9423.2422.7122.82
9.4
13.16
16.92
20.68
24.44
28.2
11/0321.6-0.45-2.04%22.221.60.9423.6222.9822.98
9.4
13.16
16.92
20.68
24.44
28.2
11/0222.05+0.1+0.46%22.221.90.9423.6223.323.46
9.4
13.16
16.92
20.68
24.44
28.2
10/3021.95-0.2-0.9%22.2521.850.9423.6723.2423.35
9.4
13.16
16.92
20.68
24.44
28.2
10/2922.15+0.05+0.23%22.3220.9423.7223.423.56
9.4
13.16
16.92
20.68
24.44
28.2
10/2822.1-0.7-3.07%22.622.050.9424.0423.4623.51
9.4
13.16
16.92
20.68
24.44
28.2
10/2722.8+1.05+4.83%22.821.650.9424.2623.0324.26
9.4
13.16
16.92
20.68
24.44
28.2
10/2221.75+0.05+0.23%21.821.60.9423.1922.9823.14
9.4
13.16
16.92
20.68
24.44
28.2
10/2121.7-0.1-0.46%21.921.50.9423.322.8723.09
9.4
13.16
16.92
20.68
24.44
28.2
10/2021.8+0.1+0.46%21.8521.550.9423.2422.9323.19
9.4
13.16
16.92
20.68
24.44
28.2
10/1921.7-0.3-1.36%21.9521.60.9423.3522.9823.09
9.4
13.16
16.92
20.68
24.44
28.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(92.67)		最低
PER
(17.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1622+0.4+1.85%22.1521.750.9423.5623.1423.4
9.4
13.16
16.92
20.68
24.44
28.2
10/1521.6-0.05-0.23%21.821.50.9423.1922.8722.98
9.4
13.16
16.92
20.68
24.44
28.2
10/1421.65+0.15+0.7%21.821.50.9423.1922.8723.03
9.4
13.16
16.92
20.68
24.44
28.2
10/1321.5-0.25-1.15%21.7521.50.9423.1422.8722.87
9.4
13.16
16.92
20.68
24.44
28.2
10/1221.7500%21.8521.650.9423.2423.0323.14
9.4
13.16
16.92
20.68
24.44
28.2
10/0821.7500%21.821.650.9423.1923.0323.14
9.4
13.16
16.92
20.68
24.44
28.2
10/0721.75+0.1+0.46%21.8521.550.9423.2422.9323.14
9.4
13.16
16.92
20.68
24.44
28.2
10/0621.6500%21.821.550.9423.1922.9323.03
9.4
13.16
16.92
20.68
24.44
28.2
10/0521.65-0.45-2.04%22.121.550.9423.5122.9323.03
9.4
13.16
16.92
20.68
24.44
28.2
10/0222.1-0.1-0.45%22.221.950.9423.6223.3523.51
9.4
13.16
16.92
20.68
24.44
28.2
10/0122.2-0.1-0.45%22.3522.150.9423.7823.5623.62
9.4
13.16
16.92
20.68
24.44
28.2
09/3022.3+0.2+0.9%22.422.150.9423.8323.5623.72
9.4
13.16
16.92
20.68
24.44
28.2
09/2922.1-0.2-0.9%22.422.10.9423.7323.4123.41
9.44
13.22
16.99
20.77
24.55
28.32
09/2422.3-0.1-0.45%22.522.20.9423.7323.4123.52
9.48
13.28
17.07
20.86
24.65
28.45
09/2322.4-0.1-0.44%22.622.350.9423.7323.4723.52
9.52
13.33
17.14
20.95
24.76
28.57
09/2222.5-0.25-1.1%22.8522.450.9423.8923.4723.52
9.57
13.39
17.22
21.04
24.87
28.7
09/2122.75-0.1-0.44%22.8522.550.9423.7923.4723.68
9.61
13.45
17.29
21.13
24.98
28.82
09/1822.85+0.4+1.78%22.922.60.9423.7423.4323.68
9.65
13.51
17.37
21.22
25.08
28.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(92.67)		最低
PER
(17.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1722.45+0.15+0.67%22.5522.350.9423.2723.0723.17
9.69
13.56
17.44
21.32
25.19
29.07
09/1622.300%22.4522.30.9423.0722.9222.92
9.73
13.62
17.51
21.41
25.3
29.19
09/1522.3-0.25-1.11%22.722.30.9423.2322.8222.82
9.77
13.68
17.59
21.5
25.41
29.31
09/1422.55-0.05-0.22%22.7522.450.9423.1822.8822.98
9.81
13.74
17.66
21.59
25.51
29.44
09/1122.6-0.15-0.66%22.7522.550.9423.0922.8822.93
9.85
13.8
17.74
21.68
25.62
29.56
09/1022.7500%22.922.650.9423.1422.8922.99
9.9
13.85
17.81
21.77
25.73
29.69
09/0922.7500%23.0522.650.9423.222.7922.9
9.94
13.91
17.89
21.86
25.83
29.81
09/0822.75-0.05-0.22%22.922.650.9422.9522.722.8
9.98
13.97
17.96
21.95
25.94
29.93
09/0722.8-0.2-0.87%2322.750.9422.9622.7122.76
10.02
14.03
18.03
22.04
26.05
30.06
09/0423-0.05-0.22%23.222.850.9423.0622.7122.86
10.06
14.08
18.11
22.13
26.16
30.18
09/0323.05+0.05+0.22%23.322.90.9423.0722.6722.82
10.1
14.14
18.18
22.22
26.26
30.3
09/0223-0.2-0.86%23.2522.90.9422.9222.5822.68
10.14
14.2
18.26
22.31
26.37
30.43
09/0123.2+0.2+0.87%23.222.80.9422.7822.3922.78
10.18
14.26
18.33
22.41
26.48
30.55
08/3123+0.1+0.44%2322.750.9422.4922.2522.49
10.23
14.32
18.41
22.5
26.59
30.68
08/2822.9-0.05-0.22%2322.850.9422.422.2622.31
10.27
14.37
18.48
22.59
26.69
30.8
08/2722.95-0.05-0.22%23.122.850.9422.4122.1722.26
10.31
14.43
18.55
22.68
26.8
30.92
08/2623+0.1+0.44%23.122.850.9422.3222.0822.22
10.35
14.49
18.63
22.77
26.91
31.05
08/2522.9-0.15-0.65%23.122.90.9422.2322.0422.04
10.39
14.55
18.7
22.86
27.02
31.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(92.67)		最低
PER
(17.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2423.05-0.05-0.22%23.2522.90.9422.2921.9522.1
10.43
14.6
18.78
22.95
27.12
31.3
08/2123.1+0.15+0.65%23.122.80.9422.0621.7722.06
10.47
14.66
18.85
23.04
27.23
31.42
08/2022.95+0.45+2%23.0522.450.9421.9221.3521.83
10.51
14.72
18.93
23.13
27.34
31.54
08/1922.5+0.05+0.22%22.622.20.9421.4121.0321.32
10.56
14.78
19
23.22
27.44
31.67
08/1822.45+0.05+0.22%22.5522.350.9421.2821.0921.19
10.6
14.84
19.07
23.31
27.55
31.79
08/1722.4+0.6+2.75%22.4521.750.9421.120.4521.06
10.64
14.89
19.15
23.4
27.66
31.91
08/1421.8-0.1-0.46%22.1521.70.9420.7420.3220.41
10.68
14.95
19.22
23.49
27.77
32.04
08/1321.9-0.1-0.45%22.221.70.9420.7120.2420.43
10.72
15.01
19.3
23.59
27.87
32.16
08/1222+0.15+0.69%22.0521.750.9420.4920.2120.44
10.76
15.07
19.37
23.68
27.98
32.29
08/1121.85+0.1+0.46%21.921.70.9420.2720.0920.23
10.8
15.12
19.45
23.77
28.09
32.41
08/1021.75-0.05-0.23%21.7521.50.9420.0619.8320.06
10.84
15.18
19.52
23.86
28.2
32.53
08/0721.8+0.3+1.4%21.8521.50.9420.0719.7520.03
10.89
15.24
19.59
23.95
28.3
32.66
08/0621.5-0.15-0.69%21.621.350.9419.7719.5419.68
10.93
15.3
19.67
24.04
28.41
32.78
08/0521.65+0.15+0.7%21.6521.40.9419.7419.5119.74
10.97
15.36
19.74
24.13
28.52
32.9
08/0421.5-0.1-0.46%21.521.10.9419.5319.1719.53
11.01
15.41
19.82
24.22
28.62
33.03
08/0321.6+0.25+1.17%21.7521.050.9419.6819.0519.55
11.05
15.47
19.89
24.31
28.73
33.15
07/3121.35-0.4-1.84%22.121.350.9419.9219.2519.25
11.09
15.53
19.97
24.4
28.84
33.28
07/3022.55+0.15+0.67%22.722.10.9420.3919.8520.25
11.13
15.59
20.04
24.49
28.95
33.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(92.67)		最低
PER
(17.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2922.4-0.15-0.67%22.721.850.9420.3119.5520.05
11.17
15.64
20.11
24.58
29.05
33.52
07/2822.55-0.35-1.53%2322.40.9420.5119.9720.11
11.22
15.7
20.19
24.67
29.16
33.65
07/2722.9-0.4-1.72%23.422.80.9420.7920.2520.34
11.26
15.76
20.26
24.77
29.27
33.77
07/2423.3+0.05+0.22%23.4230.9420.7120.3620.62
11.3
15.82
20.34
24.86
29.38
33.9
07/2323.25+0.1+0.43%23.323.050.9420.5520.3320.5
11.34
15.88
20.41
24.95
29.48
34.02
07/2223.15-0.05-0.22%23.4523.150.9420.620.3420.34
11.38
15.93
20.49
25.04
29.59
34.14
07/2123.2+0.05+0.22%23.423.20.9420.4920.3120.31
11.42
15.99
20.56
25.13
29.7
34.27
07/2023.15+0.05+0.22%23.45230.9420.4620.0620.19
11.46
16.05
20.63
25.22
29.81
34.39
07/1723.1-0.45-1.91%23.6230.9420.5119.9920.08
11.5
16.11
20.71
25.31
29.91
34.51
07/1623.55+0.2+0.86%23.7523.050.9420.5719.9620.4
11.55
16.16
20.78
25.4
30.02
34.64
07/1523.35+0.7+3.09%23.4522.70.9420.2419.5920.15
11.59
16.22
20.86
25.49
30.13
34.76
07/1422.65-0.1-0.44%22.9522.450.9419.7419.3119.48
11.63
16.28
20.93
25.58
30.23
34.89
07/1322.75-0.3-1.3%23.122.60.9419.7919.3719.49
11.67
16.34
21.01
25.67
30.34
35.01
07/0923.05-0.1-0.43%23.3522.950.9419.9419.619.68
11.71
16.4
21.08
25.76
30.45
35.13
07/0823.15-0.25-1.07%23.45230.9419.9519.5719.7
11.75
16.45
21.15
25.86
30.56
35.26
07/0723.4-0.2-0.85%23.723.20.9420.119.6719.84
11.79
16.51
21.23
25.95
30.66
35.38
07/0623.6+0.2+0.85%23.7523.40.9420.0719.7719.94
11.83
16.57
21.3
26.04
30.77
35.5
07/0323.4+0.45+1.96%23.522.650.9419.7919.0719.7
11.88
16.63
21.38
26.13
30.88
35.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(92.67)		最低
PER
(17.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0222.95+0.15+0.66%23.0522.650.9419.3419.0119.26
11.92
16.68
21.45
26.22
30.99
35.75
07/0122.8+0.1+0.44%22.8522.50.9419.1118.8119.07
11.96
16.74
21.53
26.31
31.09
35.88
06/3022.7+0.05+0.22%22.7522.51.218.9618.7518.92
12
16.8
21.6
26.4
31.2
36
06/2922.65+0.1+0.44%22.8522.51.219.0518.7618.89
11.99
16.79
21.59
26.39
31.18
35.98
06/2622.55-0.35-1.53%22.822.51.219.0218.7718.81
11.99
16.78
21.58
26.37
31.17
35.96
06/2522.9-0.15-0.65%23.0522.81.219.2419.0319.11
11.98
16.77
21.56
26.36
31.15
35.94
06/2423.0500%23.222.81.219.3819.0419.25
11.97
16.76
21.55
26.34
31.13
35.92
06/2323.05-0.25-1.07%23.523.051.219.6419.2619.26
11.97
16.75
21.54
26.33
31.11
35.9
06/2223.3-0.7-2.92%24.123.051.220.1519.2719.48
11.96
16.74
21.53
26.31
31.1
35.88
06/1824-0.05-0.21%24.423.851.220.4119.9520.08
11.95
16.74
21.52
26.3
31.08
35.86
06/1724.05+0.35+1.48%24.2523.41.220.319.5920.13
11.95
16.73
21.51
26.28
31.06
35.84
06/1623.7-0.5-2.07%24.223.51.220.2719.6819.85
11.94
16.72
21.49
26.27
31.05
35.82
06/1524.2+0.8+3.42%24.223.551.220.2819.7320.28
11.93
16.71
21.48
26.26
31.03
35.8
06/1223.4+0.35+1.52%23.6523.151.219.8319.4119.62
11.93
16.7
21.47
26.24
31.01
35.78
06/1123.05+0.1+0.44%23.0522.51.219.3418.8719.34
11.92
16.69
21.46
26.23
31
35.76
06/1022.95+0.8+3.61%23.621.851.219.8118.3419.26
11.91
16.68
21.45
26.21
30.98
35.74
06/0922.15+0.15+0.68%22.3521.951.218.7718.4318.6
11.91
16.67
21.43
26.2
30.96
35.72
06/0822-0.4-1.79%22.0521.451.218.5318.0218.48
11.9
16.66
21.42
26.18
30.94
35.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(92.67)		最低
PER
(17.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0522.4+0.2+0.9%22.4522.11.218.8718.5818.83
11.9
16.65
21.41
26.17
30.93
35.69
06/0422.200%22.521.91.218.9318.4218.67
11.89
16.64
21.4
26.15
30.91
35.67
06/0322.2+0.6+2.78%22.321.71.218.7718.2618.68
11.88
16.63
21.39
26.14
30.89
35.65
06/0221.6-0.1-0.46%21.821.41.218.3618.0218.19
11.88
16.63
21.38
26.13
30.88
35.63
06/0121.7+0.7+3.33%21.820.91.218.3717.6118.28
11.87
16.62
21.36
26.11
30.86
35.61
05/2921+0.2+0.96%21.1520.81.217.8317.5317.7
11.86
16.61
21.35
26.1
30.84
35.59
05/2820.800%2120.71.217.7117.4617.54
11.86
16.6
21.34
26.08
30.82
35.57
05/2720.8+0.15+0.73%20.8520.61.217.617.3917.55
11.85
16.59
21.33
26.07
30.81
35.55
05/2620.6500%20.9520.651.217.6917.4417.44
11.84
16.58
21.32
26.05
30.79
35.53
05/2520.65+0.1+0.49%20.7520.51.217.5317.3217.45
11.84
16.57
21.3
26.04
30.77
35.51
05/2220.55-0.15-0.72%2120.51.217.7517.3317.37
11.83
16.56
21.29
26.02
30.76
35.49
05/2120.7+0.15+0.73%20.8520.551.217.6417.3817.51
11.82
16.55
21.28
26.01
30.74
35.47
05/2020.55-0.05-0.24%20.820.451.217.617.3117.39
11.82
16.54
21.27
26
30.72
35.45
05/1920.6-0.3-1.44%21.320.61.218.0417.4417.44
11.81
16.53
21.26
25.98
30.71
35.43
05/1820.9+0.5+2.45%2120.21.217.7917.1117.71
11.8
16.52
21.25
25.97
30.69
35.41
05/1520.4+0.2+0.99%21.220.351.217.9717.2517.29
11.8
16.52
21.23
25.95
30.67
35.39
05/1420.2-0.25-1.22%20.520.051.217.3917.0117.13
11.79
16.51
21.22
25.94
30.65
35.37
05/1320.45+0.05+0.25%20.520.21.217.417.1417.35
11.78
16.5
21.21
25.92
30.64
35.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(92.67)		最低
PER
(17.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1220.4-0.2-0.97%20.620.41.217.4917.3217.32
11.78
16.49
21.2
25.91
30.62
35.33
05/1120.6-0.05-0.24%20.720.451.217.5917.3717.5
11.77
16.48
21.19
25.9
30.6
35.31
05/0820.65-0.15-0.72%21.0520.651.217.8917.5517.55
11.76
16.47
21.18
25.88
30.59
35.29
05/0720.8+0.2+0.97%20.920.51.217.7817.4417.69
11.76
16.46
21.16
25.87
30.57
35.27
05/0620.600%20.920.51.217.7917.4517.53
11.75
16.45
21.15
25.85
30.55
35.25
05/0520.6+0.1+0.49%20.7520.351.217.6717.3317.54
11.74
16.44
21.14
25.84
30.54
35.23
05/0420.5-0.35-1.68%20.920.51.217.8117.4717.47
11.74
16.43
21.13
25.82
30.52
35.21
04/3020.85-0.05-0.24%2120.71.217.917.6517.77
11.73
16.42
21.12
25.81
30.5
35.19
04/2920.9+0.05+0.24%21.120.71.21817.6617.83
11.72
16.41
21.1
25.79
30.48
35.17
04/2820.8500%20.9520.81.217.8817.7517.79
11.72
16.41
21.09
25.78
30.47
35.15
04/2720.85-0.25-1.18%21.220.71.218.117.6717.8
11.71
16.4
21.08
25.77
30.45
35.13
04/2421.1-0.2-0.94%21.4521.051.218.3317.9818.03
11.7
16.39
21.07
25.75
30.43
35.11
04/2321.3-0.4-1.84%21.721.251.218.5518.1618.21
11.7
16.38
21.06
25.74
30.42
35.1
04/2221.7+0.05+0.23%21.8521.651.218.6918.5218.56
11.69
16.37
21.05
25.72
30.4
35.08
04/2121.6500%21.821.61.218.6618.4818.53
11.69
16.36
21.03
25.71
30.38
35.06
04/2021.65-0.15-0.69%21.9521.651.218.7918.5418.54
11.68
16.35
21.02
25.69
30.36
35.04
04/1721.8-0.35-1.58%22.2521.81.219.0618.6818.68
11.67
16.34
21.01
25.68
30.35
35.02
04/1622.15+0.35+1.61%22.2521.851.219.0718.7318.99
11.67
16.33
21
25.66
30.33
35
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(92.67)		最低
PER
(17.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1521.8-0.15-0.68%22.121.81.218.9618.718.7
11.66
16.32
20.99
25.65
30.31
34.98
04/1421.95+0.05+0.23%22.121.951.218.9718.8418.84
11.65
16.31
20.97
25.64
30.3
34.96
04/1321.9+0.05+0.23%2221.81.218.8918.7218.8
11.65
16.3
20.96
25.62
30.28
34.94
04/1021.85-0.25-1.13%22.221.81.219.0718.7318.77
11.64
16.3
20.95
25.61
30.26
34.92
04/0922.1-0.05-0.23%22.2521.951.219.1318.8719
11.63
16.29
20.94
25.59
30.25
34.9
04/0822.15+0.2+0.91%22.2521.951.219.1418.8819.05
11.63
16.28
20.93
25.58
30.23
34.88
04/0721.95+0.25+1.15%22.0521.81.218.9818.7618.89
11.62
16.27
20.92
25.56
30.21
34.86
04/0221.7-0.1-0.46%2221.71.218.9418.6918.69
11.61
16.26
20.9
25.55
30.19
34.84
04/0121.8+0.3+1.4%22.0521.61.21918.6118.78
11.61
16.25
20.89
25.53
30.18
34.82
03/3121.5-0.3-1.38%21.8521.41.1618.8418.4518.53
11.6
16.24
20.88
25.52
30.16
34.8
03/3021.8-0.3-1.36%22.1521.81.1619.1518.8518.85
11.57
16.19
20.82
25.45
30.07
34.7
03/2722.1+0.1+0.45%22.1521.851.1619.218.9419.16
11.53
16.15
20.76
25.38
29.99
34.6
03/2622-0.2-0.9%22.35221.1619.4319.1319.13
11.5
16.1
20.7
25.3
29.9
34.51
03/2522.2+0.2+0.91%22.422.11.1619.5319.2719.36
11.47
16.06
20.64
25.23
29.82
34.41
03/2422-0.05-0.23%22.321.81.1619.519.0619.24
11.44
16.01
20.59
25.16
29.73
34.31
03/2322.05-0.75-3.29%22.422.051.1619.6419.3419.34
11.4
15.97
20.53
25.09
29.65
34.21
03/2022.8+0.2+0.88%23.1522.551.1620.3619.8320.05
11.37
15.92
20.47
25.02
29.56
34.11
03/1922.6-0.45-1.95%2322.551.1620.2919.8919.93
11.34
15.87
20.41
24.94
29.48
34.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(92.67)		最低
PER
(17.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1823.05-0.3-1.28%23.55231.1620.8320.3420.39
11.31
15.83
20.35
24.87
29.39
33.92
03/1723.35+0.25+1.08%23.423.151.1620.7620.5420.71
11.27
15.78
20.29
24.8
29.31
33.82
03/1623.1-0.2-0.86%23.423.051.1620.8220.5120.55
11.24
15.74
20.23
24.73
29.22
33.72
03/1323.3-0.25-1.06%23.523.151.1620.9720.6620.79
11.21
15.69
20.17
24.66
29.14
33.62
03/1223.55-0.4-1.67%23.823.551.1621.321.0721.07
11.17
15.64
20.11
24.58
29.05
33.52
03/1123.95+0.75+3.23%2423.21.1621.5420.8221.5
11.14
15.6
20.06
24.51
28.97
33.43
03/1023.2+0.35+1.53%23.5231.1621.1520.720.88
11.11
15.55
20
24.44
28.88
33.33
03/0922.85-0.9-3.79%23.122.71.1620.8620.4920.63
11.08
15.51
19.94
24.37
28.8
33.23
03/0623.75+0.4+1.71%23.7523.251.1621.5121.0521.51
11.04
15.46
19.88
24.3
28.71
33.13
03/0523.35+0.25+1.08%23.5523.251.1621.3921.1221.21
11.01
15.42
19.82
24.22
28.63
33.03
03/0423.1-0.9-3.75%23.923.11.1621.7721.0421.04
10.98
15.37
19.76
24.15
28.54
32.93
03/0324-0.2-0.83%24.3523.91.1622.2521.8421.93
10.95
15.32
19.7
24.08
28.46
32.84
03/0224.2-0.15-0.62%24.4524.11.1622.4122.0822.18
10.91
15.28
19.64
24.01
28.37
32.74
02/2624.35+0.15+0.62%24.524.251.1622.5222.2922.38
10.88
15.23
19.58
23.94
28.29
32.64
02/2524.2-0.1-0.41%24.3524.21.1622.4522.3122.31
10.85
15.19
19.53
23.86
28.2
32.54
02/2424.3+0.05+0.21%24.524.151.1622.6522.3322.47
10.81
15.14
19.47
23.79
28.12
32.44
02/2324.25-0.1-0.41%24.5524.21.1622.7722.4522.49
10.78
15.09
19.41
23.72
28.03
32.35
02/1124.35+0.1+0.41%24.4524.151.1622.7522.4722.65
10.75
15.05
19.35
23.65
27.95
32.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(92.67)		最低
PER
(17.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/1024.25+0.15+0.62%24.323.951.1622.6822.3522.63
10.72
15
19.29
23.58
27.86
32.15
02/0924.100%24.3523.91.1622.7922.3722.56
10.68
14.96
19.23
23.5
27.78
32.05
02/0624.1-0.15-0.62%24.2523.71.1622.7722.2522.63
10.65
14.91
19.17
23.43
27.69
31.95
02/0524.25-0.25-1.02%24.5524.251.1623.1222.8422.84
10.62
14.87
19.11
23.36
27.61
31.85
02/0424.5+0.4+1.66%24.524.11.1623.1422.7723.14
10.59
14.82
19.05
23.29
27.52
31.76
02/0324.1+0.1+0.42%24.2523.81.1622.9822.5522.84
10.55
14.77
18.99
23.22
27.44
31.66
02/0224-0.4-1.64%24.423.951.1623.1922.7722.81
10.52
14.73
18.94
23.14
27.35
31.56
01/3024.4-0.35-1.41%24.824.351.1623.6523.2223.27
10.49
14.68
18.88
23.07
27.27
31.46
01/2924.75-0.1-0.4%24.9524.751.1623.8723.6723.67
10.45
14.64
18.82
23
27.18
31.36
01/2824.85-0.2-0.8%25.1524.751.1624.1323.7523.84
10.42
14.59
18.76
22.93
27.1
31.27
01/2725.0500%25.2524.951.1624.324.0224.11
10.39
14.54
18.7
22.86
27.01
31.17
01/2625.0500%25.2524.851.1624.3823.9924.19
10.36
14.5
18.64
22.78
26.93
31.07
01/2325.05-0.05-0.2%25.425.051.1624.624.2624.26
10.32
14.45
18.58
22.71
26.84
30.97
01/2225.1+0.2+0.8%25.45251.1624.7324.2924.39
10.29
14.41
18.52
22.64
26.76
30.87
01/2124.9-0.2-0.8%25.0524.71.1624.4224.0824.27
10.26
14.36
18.46
22.57
26.67
30.77
01/2025.1-0.25-0.99%25.5525.051.1624.9924.524.55
10.23
14.32
18.41
22.5
26.59
30.68
01/1925.35+0.2+0.8%25.5525.151.1625.0724.6724.87
10.19
14.27
18.35
22.42
26.5
30.58
01/1625.1500%25.3525.051.1624.9524.6624.75
10.16
14.22
18.29
22.35
26.42
30.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(92.67)		最低
PER
(17.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1525.15-0.4-1.57%25.725.051.1625.3824.7424.83
10.13
14.18
18.23
22.28
26.33
30.38
01/1425.55+0.35+1.39%25.5525.11.1625.3124.8625.31
10.09
14.13
18.17
22.21
26.25
30.28
01/1325.2-0.1-0.4%25.3251.1625.1424.8525.05
10.06
14.09
18.11
22.14
26.16
30.19
01/1225.3-0.3-1.17%25.725.21.1625.6325.1325.23
10.03
14.04
18.05
22.06
26.08
30.09
01/0925.6-0.15-0.58%25.825.551.1625.8125.5625.61
10
13.99
17.99
21.99
25.99
29.99
01/0825.75-0.25-0.96%26.1525.751.1626.2525.8425.84
9.96
13.95
17.93
21.92
25.91
29.89
01/0726+0.15+0.58%26.1525.71.1626.3325.8826.18
9.93
13.9
17.88
21.85
25.82
29.79
01/0625.85+0.05+0.19%25.925.21.1626.1725.4626.12
9.9
13.86
17.82
21.78
25.74
29.69
01/0525.8-0.25-0.96%26.0525.551.1626.4125.926.15
9.87
13.81
17.76
21.7
25.65
29.6
01/0226.05-0.2-0.76%26.3261.1626.7526.4426.49
9.83
13.77
17.7
21.63
25.57
29.5
12/3126.25-0.15-0.57%26.525.90.9827.0426.4326.79
9.8
13.72
17.64
21.56
25.48
29.4
12/3026.4-0.25-0.94%26.726.150.9827.5526.9927.24
9.69
13.57
17.44
21.32
25.19
29.07
12/2926.6500%2726.60.9828.1827.7627.82
9.58
13.41
17.25
21.08
24.91
28.74
12/2626.65-0.1-0.37%26.9526.650.9828.4628.1428.14
9.47
13.26
17.05
20.84
24.62
28.41
12/2426.75-0.1-0.37%27.0526.750.9828.928.5828.58
9.36
13.11
16.85
20.59
24.34
28.08
12/2326.85-0.15-0.56%27.0526.750.9829.2428.9129.02
9.25
12.95
16.65
20.35
24.05
27.75
12/2227-0.35-1.28%27.5526.950.9830.1429.4829.53
9.14
12.8
16.46
20.11
23.77
27.43
12/1927.35+0.3+1.11%27.3526.90.9830.2829.7830.28
9.03
12.65
16.26
19.87
23.48
27.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(92.67)		最低
PER
(17.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1827.05+0.05+0.19%27.3526.950.9830.6530.230.32
8.92
12.49
16.06
19.63
23.2
26.77
12/1727+0.3+1.12%27.126.60.9830.7530.1830.64
8.81
12.34
15.86
19.39
22.91
26.44
12/1626.7-0.4-1.48%26.926.50.9830.9130.4530.68
8.7
12.18
15.67
19.15
22.63
26.11
12/1527.1+0.2+0.74%27.326.60.9831.7730.9531.54
8.59
12.03
15.47
18.91
22.34
25.78
12/1226.9-0.05-0.19%27.2526.80.9832.1231.5931.71
8.48
11.88
15.27
18.66
22.06
25.45
12/1126.95-0.1-0.37%27.126.850.9832.3632.0632.18
8.37
11.72
15.07
18.42
21.77
25.12
12/1027.05-0.25-0.92%27.3527.050.9833.0932.7332.73
8.26
11.57
14.88
18.18
21.49
24.79
12/0927.3-0.4-1.44%27.5527.30.9833.7833.4833.48
8.15
11.42
14.68
17.94
21.2
24.46
12/0827.7-0.3-1.07%28.127.450.9834.9334.1234.43
8.05
11.26
14.48
17.7
20.92
24.14
12/0528-0.1-0.36%28.227.70.9835.5434.9135.28
7.94
11.11
14.28
17.46
20.63
23.81
12/0428.1+0.1+0.36%28.327.90.9836.1635.6535.91
7.83
10.96
14.09
17.22
20.35
23.48
12/0328+0.1+0.36%28.127.750.9836.4235.9636.29
7.72
10.8
13.89
16.98
20.06
23.15
12/0227.9-0.05-0.18%28.1527.750.9837.0136.4836.68
7.61
10.65
13.69
16.73
19.78
22.82
12/0127.95-0.25-0.89%28.3527.50.9837.8236.6837.28
7.5
10.5
13.49
16.49
19.49
22.49
11/2828.200%28.528.050.9838.5837.9738.17
7.39
10.34
13.3
16.25
19.21
22.16
11/2728.2+0.25+0.89%28.327.70.9838.8938.0638.75
7.28
10.19
13.1
16.01
18.92
21.83
11/2627.95+0.85+3.14%27.9527.10.9838.9937.8138.99
7.17
10.03
12.9
15.77
18.64
21.5
11/2527.1-0.15-0.55%27.326.90.9838.6838.1138.4
7.06
9.88
12.7
15.53
18.35
21.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(92.67)		最低
PER
(17.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2427.25+0.8+3.02%27.2526.50.9839.2238.1439.22
6.95
9.73
12.51
15.29
18.07
20.85
11/2126.45+0.25+0.95%26.65260.9838.9738.0238.68
6.84
9.57
12.31
15.05
17.78
20.52
11/2026.2+0.6+2.34%26.225.80.9838.9438.3438.94
6.73
9.42
12.11
14.8
17.5
20.19
11/1925.6+0.4+1.59%25.8525.250.9839.0538.1538.67
6.62
9.27
11.91
14.56
17.21
19.86
11/1825.2-0.95-3.63%26.0525.20.9840.0238.7138.71
6.51
9.11
11.72
14.32
16.93
19.53
11/1726.15-0.55-2.06%26.85260.9841.9540.6340.86
6.4
8.96
11.52
14.08
16.64
19.2