6874 倍力 / 本淨比河流圖(日)

6874 倍力

日期: 11/13

6874 倍力當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
75.3	69.8	+5.5	+7.88%	7.45%	71.5	76.7	71.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
280	2,101萬	337	832股/筆	74.94	3.45	17.76	3.16
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
75	529.5萬	164	455張/筆	70.93	+0.5 (+0.72%)

連續漲跌: 連3漲 ( +7.3元 / +10.74%)

財報評分: 最新30分 / 平均35分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 〈焦點股〉資安需求有望形成專門軟體市場資服股多檔飆漲 (Anue鉅亨 11/13 10:53)

• 倍力董事會決議設置提名委員會 (公告訊息 11/06 16:58)

• 倍力董事會通過2026年第三季財務報告 (公告訊息 11/06 16:58)

• 台數科導入倍力資訊「碳管家」逾2300組水電數據全自動化 (Anue鉅亨 10/05 19:07)

• 倍力受邀參加櫃買中心舉辦之業績發表會 (公告訊息 08/10 17:19)

• 倍力資訊股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：倍力一，代碼：68741)停止受理轉交換等相關事項。 (公告訊息 08/07 18:23)

• 倍力董事會決議除權基準日及可轉債停止轉換期間 (公告訊息 08/07 18:18)

• 倍力董事長訂定除息基準日 (公告訊息 08/07 18:13)

• 倍力董事會通過2026年第二季財務報告 (公告訊息 08/07 15:59)

• 聚焦AI供應鏈與先進封裝櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 倍力2026年第二季財務報告董事會召開日期 (公告訊息 07/30 19:00)

6874 倍力本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6874 倍力本淨比(PBR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.17)	最低 PBR (2.67)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.17)	最低 PBR (2.67)	目前 PBR (倍)	2x	3x	4x	5x	6x	7x
11/13	75.3	+5.5	+7.88%	76.7	71.5	21.82	3.52	3.28	3.45	43.64	65.46	87.28	109.1	130.9	152.7
11/12	69.8	+0.5	+0.72%	72.8	69.1	21.82	3.34	3.17	3.2	43.64	65.46	87.28	109.1	130.9	152.7
11/11	69.3	+1.3	+1.91%	69.4	67.4	21.82	3.18	3.09	3.18	43.64	65.46	87.28	109.1	130.9	152.7
11/10	68	-0.8	-1.16%	70.8	67.4	21.82	3.24	3.09	3.12	43.64	65.46	87.28	109.1	130.9	152.7
11/09	68.8	+0.7	+1.03%	71.2	67.2	21.82	3.26	3.08	3.15	43.64	65.46	87.28	109.1	130.9	152.7
11/06	68.1	-4.2	-5.81%	69.3	65.1	21.82	3.18	2.98	3.12	43.64	65.46	87.28	109.1	130.9	152.7
11/05	72.3	-1.9	-2.56%	78.6	71.6	21.82	3.6	3.28	3.31	43.64	65.46	87.28	109.1	130.9	152.7
11/04	74.2	+0.8	+1.09%	75	70	21.82	3.44	3.21	3.4	43.64	65.46	87.28	109.1	130.9	152.7
11/03	73.4	-3.6	-4.68%	77.2	72.3	21.82	3.54	3.31	3.36	43.64	65.46	87.28	109.1	130.9	152.7
11/02	77	+1.5	+1.99%	78.6	75.7	21.82	3.6	3.47	3.53	43.64	65.46	87.28	109.1	130.9	152.7
10/30	75.5	-0.1	-0.13%	80.2	75	21.82	3.68	3.44	3.46	43.64	65.46	87.28	109.1	130.9	152.7
10/29	75.6	-2.4	-3.08%	78	74.5	21.82	3.57	3.41	3.46	43.64	65.46	87.28	109.1	130.9	152.7
10/28	78	+0.8	+1.04%	83.5	77.2	21.82	3.83	3.54	3.57	43.64	65.46	87.28	109.1	130.9	152.7
10/27	77.2	-0.2	-0.26%	85.1	77.1	21.82	3.9	3.53	3.54	43.64	65.46	87.28	109.1	130.9	152.7
10/22	77.4	+7	+9.94%	77.4	70.7	21.82	3.55	3.24	3.55	43.64	65.46	87.28	109.1	130.9	152.7
10/21	70.4	0	0%	70.7	69.5	21.82	3.24	3.19	3.23	43.64	65.46	87.28	109.1	130.9	152.7
10/20	70.4	+0.4	+0.57%	70.6	70.4	21.82	3.24	3.23	3.23	43.64	65.46	87.28	109.1	130.9	152.7
10/19	70	-0.4	-0.57%	70.2	69	21.82	3.22	3.16	3.21	43.64	65.46	87.28	109.1	130.9	152.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.17)	最低 PBR (2.67)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.17)	最低 PBR (2.67)	目前 PBR (倍)	2x	3x	4x	5x	6x	7x
10/16	70.4	+1.4	+2.03%	70.6	69.3	21.82	3.24	3.18	3.23	43.64	65.46	87.28	109.1	130.9	152.7
10/15	69	-1.7	-2.4%	70.5	69	21.82	3.23	3.16	3.16	43.64	65.46	87.28	109.1	130.9	152.7
10/14	70.7	0	0%	71	70	21.82	3.25	3.21	3.24	43.64	65.46	87.28	109.1	130.9	152.7
10/13	70.7	+0.2	+0.28%	71.8	69.5	21.82	3.29	3.19	3.24	43.64	65.46	87.28	109.1	130.9	152.7
10/12	70.5	+0.2	+0.28%	70.5	69.9	21.82	3.23	3.2	3.23	43.64	65.46	87.28	109.1	130.9	152.7
10/08	70.3	0	0%	70.3	69.8	21.82	3.22	3.2	3.22	43.64	65.46	87.28	109.1	130.9	152.7
10/07	70.3	+0.2	+0.29%	70.4	69.5	21.82	3.23	3.19	3.22	43.64	65.46	87.28	109.1	130.9	152.7
10/06	70.1	+0.4	+0.57%	71	69.5	21.82	3.25	3.19	3.21	43.64	65.46	87.28	109.1	130.9	152.7
10/05	69.7	-0.7	-0.99%	70.6	69.7	21.82	3.24	3.19	3.19	43.64	65.46	87.28	109.1	130.9	152.7
10/02	70.4	0	0%	70.4	70	21.82	3.23	3.21	3.23	43.64	65.46	87.28	109.1	130.9	152.7
10/01	70.4	+0.6	+0.86%	71.3	69.9	21.82	3.27	3.2	3.23	43.64	65.46	87.28	109.1	130.9	152.7
09/30	69.8	-0.4	-0.57%	70.7	69.7	21.82	3.24	3.19	3.2	43.64	65.46	87.28	109.1	130.9	152.7
09/29	70.2	+0.3	+0.43%	70.4	69.2	21.82	3.23	3.17	3.22	43.64	65.46	87.28	109.1	130.9	152.7
09/24	69.9	+0.5	+0.72%	70.7	69.3	21.82	3.24	3.18	3.2	43.64	65.46	87.28	109.1	130.9	152.7
09/23	69.4	+0.6	+0.87%	69.9	68.6	21.82	3.2	3.14	3.18	43.64	65.46	87.28	109.1	130.9	152.7
09/22	68.8	-0.2	-0.29%	70	68.8	21.82	3.21	3.15	3.15	43.64	65.46	87.28	109.1	130.9	152.7
09/21	69	-0.1	-0.14%	69.5	68.9	21.82	3.19	3.16	3.16	43.64	65.46	87.28	109.1	130.9	152.7
09/18	69.1	+0.3	+0.44%	69.9	69	21.82	3.2	3.16	3.17	43.64	65.46	87.28	109.1	130.9	152.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.17)	最低 PBR (2.67)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.17)	最低 PBR (2.67)	目前 PBR (倍)	2x	3x	4x	5x	6x	7x
09/17	68.8	-0.6	-0.86%	69.5	68.5	21.82	3.19	3.14	3.15	43.64	65.46	87.28	109.1	130.9	152.7
09/16	69.4	0	0%	70.8	68.8	21.82	3.24	3.15	3.18	43.64	65.46	87.28	109.1	130.9	152.7
09/15	69.4	-0.3	-0.43%	72.5	69.1	21.82	3.32	3.17	3.18	43.64	65.46	87.28	109.1	130.9	152.7
09/14	69.7	+1.8	+2.65%	70.5	68	21.82	3.23	3.12	3.19	43.64	65.46	87.28	109.1	130.9	152.7
09/11	67.9	-0.6	-0.88%	68.4	67.5	21.82	3.13	3.09	3.11	43.64	65.46	87.28	109.1	130.9	152.7
09/10	68.5	-0.1	-0.15%	69.6	68	21.82	3.19	3.12	3.14	43.64	65.46	87.28	109.1	130.9	152.7
09/09	68.6	+0.2	+0.29%	68.6	68.2	21.82	3.14	3.13	3.14	43.64	65.46	87.28	109.1	130.9	152.7
09/08	68.4	-0.5	-0.73%	69.2	68.3	21.82	3.17	3.13	3.13	43.64	65.46	87.28	109.1	130.9	152.7
09/07	68.9	-0.9	-1.29%	71.7	68.8	21.82	3.29	3.15	3.16	43.64	65.46	87.28	109.1	130.9	152.7
09/04	69.8	-0.3	-0.43%	71	69.5	21.82	3.25	3.19	3.2	43.64	65.46	87.28	109.1	130.9	152.7
09/03	70.1	-3.2	-4.37%	73.8	70.1	21.82	3.38	3.21	3.21	43.64	65.46	87.28	109.1	130.9	152.7
09/02	83.6	0	0%	84.3	83	21.82	3.86	3.8	3.83	43.64	65.46	87.28	109.1	130.9	152.7
09/01	83.6	+0.7	+0.84%	84.7	82.9	21.82	3.88	3.8	3.83	43.64	65.46	87.28	109.1	130.9	152.7
08/31	82.9	+0.1	+0.12%	83.3	82.2	21.82	3.82	3.77	3.8	43.64	65.46	87.28	109.1	130.9	152.7
08/28	82.8	+0.8	+0.98%	83.8	81.4	21.82	3.84	3.73	3.79	43.64	65.46	87.28	109.1	130.9	152.7
08/27	82	+1.5	+1.86%	82	80.2	21.82	3.76	3.68	3.76	43.64	65.46	87.28	109.1	130.9	152.7
08/26	80.5	+0.5	+0.62%	81.1	79.8	21.82	3.72	3.66	3.69	43.64	65.46	87.28	109.1	130.9	152.7
08/25	80	+1.2	+1.52%	80.3	78.9	21.82	3.68	3.62	3.67	43.64	65.46	87.28	109.1	130.9	152.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.17)	最低 PBR (2.67)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.17)	最低 PBR (2.67)	目前 PBR (倍)	2x	3x	4x	5x	6x	7x
08/24	78.8	-0.2	-0.25%	79.7	78.3	21.82	3.65	3.59	3.61	43.64	65.46	87.28	109.1	130.9	152.7
08/21	79	+0.1	+0.13%	79.2	78.4	21.82	3.63	3.59	3.62	43.64	65.46	87.28	109.1	130.9	152.7
08/20	78.9	+0.3	+0.38%	80.3	78.5	21.82	3.68	3.6	3.62	43.64	65.46	87.28	109.1	130.9	152.7
08/19	78.6	+0.9	+1.16%	78.6	77	21.82	3.6	3.53	3.6	43.64	65.46	87.28	109.1	130.9	152.7
08/18	77.7	+0.3	+0.39%	78.3	77.5	21.82	3.59	3.55	3.56	43.64	65.46	87.28	109.1	130.9	152.7
08/17	77.4	+0.4	+0.52%	78	76.3	21.82	3.57	3.5	3.55	43.64	65.46	87.28	109.1	130.9	152.7
08/14	77	+0.3	+0.39%	78.3	75.7	21.82	3.59	3.47	3.53	43.64	65.46	87.28	109.1	130.9	152.7
08/13	76.7	-2.2	-2.79%	79.2	76.7	21.82	3.63	3.52	3.52	43.64	65.46	87.28	109.1	130.9	152.7
08/12	78.9	+0.7	+0.9%	78.9	77.8	21.82	3.62	3.57	3.62	43.64	65.46	87.28	109.1	130.9	152.7
08/11	78.2	-1.6	-2.01%	79.6	77.5	21.82	3.65	3.55	3.58	43.64	65.46	87.28	109.1	130.9	152.7
08/10	79.8	+2.2	+2.84%	80.4	78.8	21.82	3.68	3.61	3.66	43.64	65.46	87.28	109.1	130.9	152.7
08/07	77.6	+0.6	+0.78%	77.6	77	21.82	3.56	3.53	3.56	43.64	65.46	87.28	109.1	130.9	152.7
08/06	77	+0.1	+0.13%	77	76.7	21.82	3.53	3.52	3.53	43.64	65.46	87.28	109.1	130.9	152.7
08/05	76.9	-0.5	-0.65%	78.1	76.5	21.82	3.58	3.51	3.52	43.64	65.46	87.28	109.1	130.9	152.7
08/04	77.4	+0.1	+0.13%	78.3	77	21.82	3.59	3.53	3.55	43.64	65.46	87.28	109.1	130.9	152.7
08/03	77.3	+0.3	+0.39%	77.8	76.1	21.82	3.57	3.49	3.54	43.64	65.46	87.28	109.1	130.9	152.7
07/31	77	+1.6	+2.12%	78	76.2	21.82	3.57	3.49	3.53	43.64	65.46	87.28	109.1	130.9	152.7
07/30	75.4	+0.4	+0.53%	75.5	72.6	21.82	3.46	3.33	3.46	43.64	65.46	87.28	109.1	130.9	152.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.17)	最低 PBR (2.67)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.17)	最低 PBR (2.67)	目前 PBR (倍)	2x	3x	4x	5x	6x	7x
07/29	75	-2.4	-3.1%	76.4	72.9	21.82	3.5	3.34	3.44	43.64	65.46	87.28	109.1	130.9	152.7
07/28	77.4	-1.4	-1.78%	79	74.9	21.82	3.62	3.43	3.55	43.64	65.46	87.28	109.1	130.9	152.7
07/27	78.8	-0.6	-0.76%	79	77.9	21.82	3.62	3.57	3.61	43.64	65.46	87.28	109.1	130.9	152.7
07/24	79.4	+0.2	+0.25%	79.4	78.7	21.82	3.64	3.61	3.64	43.64	65.46	87.28	109.1	130.9	152.7
07/23	79.2	-0.2	-0.25%	79.4	79	21.82	3.64	3.62	3.63	43.64	65.46	87.28	109.1	130.9	152.7
07/22	79.4	+0.3	+0.38%	80	78.7	21.82	3.67	3.61	3.64	43.64	65.46	87.28	109.1	130.9	152.7
07/21	79.1	+0.5	+0.64%	80.2	78.7	21.82	3.68	3.61	3.63	43.64	65.46	87.28	109.1	130.9	152.7
07/20	78.6	-2.1	-2.6%	79.5	78.2	21.82	3.64	3.58	3.6	43.64	65.46	87.28	109.1	130.9	152.7
07/17	80.7	-2.8	-3.35%	83.7	80.7	21.82	3.84	3.7	3.7	43.64	65.46	87.28	109.1	130.9	152.7
07/16	83.5	+0.5	+0.6%	84	83.1	21.82	3.85	3.81	3.83	43.64	65.46	87.28	109.1	130.9	152.7
07/15	83	+0.1	+0.12%	85	82.1	21.82	3.9	3.76	3.8	43.64	65.46	87.28	109.1	130.9	152.7
07/14	82.9	-1.3	-1.54%	83.7	81.6	21.82	3.84	3.74	3.8	43.64	65.46	87.28	109.1	130.9	152.7
07/13	84.2	+0.5	+0.6%	84.2	83.5	21.82	3.86	3.83	3.86	43.64	65.46	87.28	109.1	130.9	152.7
07/09	83.7	+2.6	+3.21%	83.7	81	21.82	3.84	3.71	3.84	43.64	65.46	87.28	109.1	130.9	152.7
07/08	81.1	-0.7	-0.86%	83.1	81	21.82	3.81	3.71	3.72	43.64	65.46	87.28	109.1	130.9	152.7
07/07	81.8	-0.4	-0.49%	83.1	81.2	21.82	3.81	3.72	3.75	43.64	65.46	87.28	109.1	130.9	152.7
07/06	82.2	-0.7	-0.84%	84.2	82.1	21.82	3.86	3.76	3.77	43.64	65.46	87.28	109.1	130.9	152.7
07/03	82.9	+0.7	+0.85%	83.5	82.3	21.82	3.83	3.77	3.8	43.64	65.46	87.28	109.1	130.9	152.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.17)	最低 PBR (2.67)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.17)	最低 PBR (2.67)	目前 PBR (倍)	2x	3x	4x	5x	6x	7x
07/02	82.2	+0.2	+0.24%	82.6	82	21.82	3.79	3.76	3.77	43.64	65.46	87.28	109.1	130.9	152.7
07/01	82	-1.3	-1.56%	83	81.1	21.82	3.8	3.72	3.76	43.64	65.46	87.28	109.1	130.9	152.7
06/30	83.3	0	0%	83.9	82.5	21.82	3.85	3.78	3.82	43.64	65.46	87.28	109.1	130.9	152.7
06/29	83.3	-0.7	-0.83%	83.8	83.1	21.82	3.84	3.8	3.81	43.7	65.55	87.4	109.3	131.1	153
06/26	84	-0.9	-1.06%	84.6	82.5	21.82	3.87	3.77	3.84	43.76	65.64	87.52	109.4	131.3	153.2
06/25	84.9	+0.6	+0.71%	85.1	84	21.82	3.88	3.83	3.87	43.82	65.73	87.64	109.6	131.5	153.4
06/24	84.3	-1.5	-1.75%	85	83.7	21.82	3.87	3.81	3.84	43.88	65.82	87.77	109.7	131.6	153.6
06/23	85.8	-0.7	-0.81%	86.5	85	21.82	3.94	3.87	3.91	43.94	65.91	87.89	109.9	131.8	153.8
06/22	86.5	+1.4	+1.65%	90	85.2	21.82	4.09	3.87	3.93	44	66.01	88.01	110	132	154
06/18	85.1	+0.2	+0.24%	85.6	84.7	21.82	3.89	3.84	3.86	44.06	66.1	88.13	110.2	132.2	154.2
06/17	84.9	+0.4	+0.47%	85.2	84.1	21.82	3.86	3.81	3.85	44.13	66.19	88.25	110.3	132.4	154.4
06/16	84.5	+0.9	+1.08%	84.5	83.2	21.82	3.82	3.77	3.82	44.19	66.28	88.37	110.5	132.6	154.7
06/15	83.6	+0.3	+0.36%	85.1	83.3	21.82	3.85	3.77	3.78	44.25	66.37	88.49	110.6	132.7	154.9
06/12	83.3	-1.7	-2%	86.5	83.2	21.82	3.9	3.76	3.76	44.31	66.46	88.61	110.8	132.9	155.1
06/11	85	+0.4	+0.47%	86.2	83.4	21.82	3.89	3.76	3.83	44.37	66.55	88.74	110.9	133.1	155.3
06/10	84.6	+1.5	+1.81%	87.4	83.6	21.82	3.93	3.76	3.81	44.43	66.64	88.86	111.1	133.3	155.5
06/09	83.1	+1.4	+1.71%	83.3	81.9	21.82	3.74	3.68	3.74	44.49	66.73	88.98	111.2	133.5	155.7
06/08	81.7	-0.9	-1.09%	82.3	78.2	21.82	3.69	3.51	3.67	44.55	66.82	89.1	111.4	133.6	155.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.17)	最低 PBR (2.67)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.17)	最低 PBR (2.67)	目前 PBR (倍)	2x	3x	4x	5x	6x	7x
06/05	82.6	-0.3	-0.36%	83.6	82.6	21.82	3.75	3.7	3.7	44.61	66.92	89.22	111.5	133.8	156.1
06/04	82.9	-0.3	-0.36%	84	82.9	21.82	3.76	3.71	3.71	44.67	67.01	89.34	111.7	134	156.3
06/03	83.2	-0.1	-0.12%	85.3	82.8	21.82	3.81	3.7	3.72	44.73	67.1	89.46	111.8	134.2	156.6
06/02	83.3	+1.3	+1.59%	86	82	21.82	3.84	3.66	3.72	44.79	67.19	89.58	112	134.4	156.8
06/01	82	+3	+3.8%	82.6	80.3	21.82	3.68	3.58	3.66	44.85	67.28	89.71	112.1	134.6	157
05/29	79	+1.5	+1.94%	79	77.2	21.82	3.52	3.44	3.52	44.91	67.37	89.83	112.3	134.7	157.2
05/28	77.5	-1.5	-1.9%	79.9	77.5	21.82	3.55	3.45	3.45	44.97	67.46	89.95	112.4	134.9	157.4
05/27	79	-0.5	-0.63%	80.1	78.8	21.82	3.56	3.5	3.51	45.04	67.55	90.07	112.6	135.1	157.6
05/26	79.5	-0.4	-0.5%	81.1	78.8	21.82	3.6	3.49	3.53	45.1	67.64	90.19	112.7	135.3	157.8
05/25	79.9	-1.1	-1.36%	82	79.5	21.82	3.63	3.52	3.54	45.16	67.73	90.31	112.9	135.5	158
05/22	81	+1.2	+1.5%	81.4	79.4	21.82	3.6	3.51	3.58	45.22	67.83	90.43	113	135.7	158.3
05/21	79.8	+0.1	+0.13%	80.5	79	21.82	3.56	3.49	3.52	45.28	67.92	90.56	113.2	135.8	158.5
05/20	79.7	+0.2	+0.25%	80.8	79.2	21.82	3.56	3.49	3.52	45.34	68.01	90.68	113.3	136	158.7
05/19	79.5	-2	-2.45%	81.5	79.4	21.82	3.59	3.5	3.5	45.4	68.1	90.8	113.5	136.2	158.9
05/18	81.5	-0.6	-0.73%	82.4	79.1	21.82	3.63	3.48	3.59	45.46	68.19	90.92	113.6	136.4	159.1
05/15	82.1	+0.9	+1.11%	83.3	81.3	21.82	3.66	3.57	3.61	45.52	68.28	91.04	113.8	136.6	159.3
05/14	81.2	-0.5	-0.61%	82	80	21.82	3.6	3.51	3.56	45.58	68.37	91.16	114	136.7	159.5
05/13	81.7	-2.8	-3.31%	84.5	81.1	21.82	3.7	3.55	3.58	45.64	68.46	91.28	114.1	136.9	159.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.17)	最低 PBR (2.67)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.17)	最低 PBR (2.67)	目前 PBR (倍)	2x	3x	4x	5x	6x	7x
05/12	84.5	-0.5	-0.59%	88.2	84.5	21.82	3.86	3.7	3.7	45.7	68.55	91.4	114.3	137.1	160
05/11	85	-8.4	-8.99%	90.3	84.1	21.82	3.95	3.68	3.71	45.76	68.64	91.53	114.4	137.3	160.2
05/08	93.4	+4.7	+5.3%	93.5	88.3	21.82	4.08	3.85	4.08	45.82	68.74	91.65	114.6	137.5	160.4
05/07	88.7	-0.6	-0.67%	91	88.1	21.82	3.97	3.84	3.87	45.88	68.83	91.77	114.7	137.7	160.6
05/06	89.3	+0.5	+0.56%	91.4	89	21.82	3.98	3.87	3.89	45.94	68.92	91.89	114.9	137.8	160.8
05/05	88.8	+1.3	+1.49%	88.8	87	21.82	3.86	3.78	3.86	46.01	69.01	92.01	115	138	161
05/04	87.5	-0.7	-0.79%	88.4	87.3	21.82	3.84	3.79	3.8	46.07	69.1	92.13	115.2	138.2	161.2
04/30	88.2	-2	-2.22%	91.6	88.2	21.82	3.97	3.82	3.82	46.13	69.19	92.25	115.3	138.4	161.4
04/29	90.2	-1.6	-1.74%	92.4	89.8	21.82	4	3.89	3.91	46.19	69.28	92.38	115.5	138.6	161.7
04/28	91.8	+4.4	+5.03%	92.3	88	21.82	3.99	3.81	3.97	46.25	69.37	92.5	115.6	138.7	161.9
04/27	87.4	-2	-2.24%	89.5	87	21.82	3.87	3.76	3.77	46.31	69.46	92.62	115.8	138.9	162.1
04/24	89.4	+2	+2.29%	89.4	87.4	21.82	3.86	3.77	3.86	46.37	69.55	92.74	115.9	139.1	162.3
04/23	87.4	-1.3	-1.47%	90	85.5	21.82	3.88	3.68	3.76	46.43	69.65	92.86	116.1	139.3	162.5
04/22	88.7	+2	+2.31%	90.8	86.4	21.82	3.91	3.72	3.82	46.49	69.74	92.98	116.2	139.5	162.7
04/21	86.7	+0.2	+0.23%	88	86.4	21.82	3.78	3.71	3.72	46.55	69.83	93.1	116.4	139.7	162.9
04/20	86.5	-2.2	-2.48%	88.9	86.3	21.82	3.81	3.7	3.71	46.61	69.92	93.22	116.5	139.8	163.1
04/17	88.7	-5.3	-5.64%	94.6	88.6	21.82	4.05	3.8	3.8	46.67	70.01	93.35	116.7	140	163.4
04/16	94	+5.4	+6.09%	96.7	88.7	21.82	4.14	3.8	4.02	46.73	70.1	93.47	116.8	140.2	163.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.17)	最低 PBR (2.67)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.17)	最低 PBR (2.67)	目前 PBR (倍)	2x	3x	4x	5x	6x	7x
04/15	88.6	+0.2	+0.23%	91	88.6	21.82	3.89	3.79	3.79	46.79	70.19	93.59	117	140.4	163.8
04/14	88.4	+0.9	+1.03%	89.5	87.1	21.82	3.82	3.72	3.77	46.85	70.28	93.71	117.1	140.6	164
04/13	87.5	-0.6	-0.68%	88.3	86.5	21.82	3.76	3.69	3.73	46.92	70.37	93.83	117.3	140.7	164.2
04/10	88.1	-0.3	-0.34%	91.4	88.1	21.82	3.89	3.75	3.75	46.98	70.46	93.95	117.4	140.9	164.4
04/09	88.4	-0.5	-0.56%	89.8	86.8	21.82	3.82	3.69	3.76	47.04	70.56	94.07	117.6	141.1	164.6
04/08	88.9	+4.6	+5.46%	89.8	86	21.82	3.81	3.65	3.78	47.1	70.65	94.19	117.7	141.3	164.8
04/07	84.3	0	0%	86.4	84.3	21.82	3.66	3.58	3.58	47.16	70.74	94.32	117.9	141.5	165.1
04/02	84.3	-3.2	-3.66%	88.3	83.9	21.82	3.74	3.55	3.57	47.22	70.83	94.44	118	141.7	165.3
04/01	87.5	-1.7	-1.91%	92	86.1	21.82	3.89	3.64	3.7	47.28	70.92	94.56	118.2	141.8	165.5
03/31	89.2	-0.5	-0.56%	91	86.9	23.67	3.84	3.67	3.77	47.34	71.01	94.68	118.4	142	165.7
03/30	89.7	0	0%	90.8	88	23.67	3.84	3.72	3.8	47.27	70.9	94.54	118.2	141.8	165.4
03/27	89.7	+0.9	+1.01%	89.7	86.2	23.67	3.8	3.65	3.8	47.2	70.8	94.4	118	141.6	165.2
03/26	88.8	-2.4	-2.63%	93.1	87.5	23.67	3.95	3.71	3.77	47.13	70.69	94.25	117.8	141.4	164.9
03/25	91.2	+0.6	+0.66%	91.7	90.6	23.67	3.9	3.85	3.88	47.06	70.58	94.11	117.6	141.2	164.7
03/24	90.6	+2.7	+3.07%	92.5	89.1	23.67	3.94	3.79	3.86	46.99	70.48	93.97	117.5	141	164.4
03/23	87.9	-0.2	-0.23%	92.9	87.5	23.67	3.96	3.73	3.75	46.91	70.37	93.83	117.3	140.7	164.2
03/20	88.1	-3.1	-3.4%	92.1	88.1	23.67	3.93	3.76	3.76	46.84	70.27	93.69	117.1	140.5	164
03/19	91.2	+0.6	+0.66%	91.5	89.9	23.67	3.91	3.84	3.9	46.77	70.16	93.55	116.9	140.3	163.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.17)	最低 PBR (2.67)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.17)	最低 PBR (2.67)	目前 PBR (倍)	2x	3x	4x	5x	6x	7x
03/18	90.6	+0.6	+0.67%	93.3	88.2	23.67	4	3.78	3.88	46.7	70.05	93.4	116.8	140.1	163.5
03/17	90	-1.3	-1.42%	97.3	88.8	23.67	4.17	3.81	3.86	46.63	69.95	93.26	116.6	139.9	163.2
03/16	91.3	+8.3	+10%	91.3	82.5	23.67	3.92	3.54	3.92	46.56	69.84	93.12	116.4	139.7	163
03/13	83	+6.4	+8.36%	83	75.9	23.67	3.57	3.27	3.57	46.49	69.73	92.98	116.2	139.5	162.7
03/12	76.6	+0.1	+0.13%	77.3	74.9	23.67	3.33	3.23	3.3	46.42	69.63	92.84	116	139.3	162.5
03/11	76.5	+2.4	+3.24%	77.3	75	23.67	3.34	3.24	3.3	46.35	69.52	92.69	115.9	139	162.2
03/10	74.1	+2.8	+3.93%	74.7	72	23.67	3.23	3.11	3.2	46.28	69.41	92.55	115.7	138.8	162
03/09	71.3	-1.3	-1.79%	72.5	70.2	23.67	3.14	3.04	3.09	46.21	69.31	92.41	115.5	138.6	161.7
03/06	72.6	+1.6	+2.25%	73.1	70.1	23.67	3.17	3.04	3.15	46.13	69.2	92.27	115.3	138.4	161.5
03/05	71	+0.9	+1.28%	71.9	69.6	23.67	3.12	3.02	3.08	46.06	69.1	92.13	115.2	138.2	161.2
03/04	70.1	-0.4	-0.57%	71.4	68	23.67	3.1	2.96	3.05	45.99	68.99	91.99	115	138	161
03/03	70.5	+2	+2.92%	72.1	69.1	23.67	3.14	3.01	3.07	45.92	68.88	91.84	114.8	137.8	160.7
03/02	68.5	-1.3	-1.86%	68.8	68.4	23.67	3	2.98	2.99	45.85	68.78	91.7	114.6	137.6	160.5
02/26	69.8	+1.4	+2.05%	71.4	68.9	23.67	3.12	3.01	3.05	45.78	68.67	91.56	114.4	137.3	160.2
02/25	68.4	+0.9	+1.33%	68.7	66.8	23.67	3.01	2.92	2.99	45.71	68.56	91.42	114.3	137.1	160
02/24	67.5	-0.5	-0.74%	68.5	67.1	23.67	3	2.94	2.96	45.64	68.46	91.28	114.1	136.9	159.7
02/23	68	+0.7	+1.04%	69.8	67.3	23.67	3.06	2.95	2.98	45.57	68.35	91.13	113.9	136.7	159.5
02/11	67.3	-1.7	-2.46%	70.8	67	23.67	3.11	2.95	2.96	45.5	68.24	90.99	113.7	136.5	159.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.17)	最低 PBR (2.67)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.17)	最低 PBR (2.67)	目前 PBR (倍)	2x	3x	4x	5x	6x	7x
02/10	69	+1.1	+1.62%	73.8	68.7	23.67	3.25	3.02	3.04	45.43	68.14	90.85	113.6	136.3	159
02/09	67.9	+6.1	+9.87%	67.9	67.9	23.67	2.99	2.99	2.99	45.35	68.03	90.71	113.4	136.1	158.7
02/06	61.8	-0.8	-1.28%	62	60.5	23.67	2.74	2.67	2.73	45.28	67.93	90.57	113.2	135.9	158.5
02/05	62.6	-1.3	-2.03%	63.8	62.3	23.67	2.82	2.76	2.77	45.21	67.82	90.43	113	135.6	158.2
02/04	63.9	+1.9	+3.06%	64	62.2	23.67	2.84	2.76	2.83	45.14	67.71	90.28	112.9	135.4	158
02/03	62	-0.1	-0.16%	62.2	61.8	23.67	2.76	2.74	2.75	45.07	67.61	90.14	112.7	135.2	157.7
02/02	62.1	-1.3	-2.05%	62.5	61.4	23.67	2.78	2.73	2.76	45	67.5	90	112.5	135	157.5
01/30	63.4	-1.3	-2.01%	64.1	62	23.67	2.85	2.76	2.82	44.93	67.39	89.86	112.3	134.8	157.3
01/29	64.7	0	0%	64.7	64	23.67	2.88	2.85	2.88	44.86	67.29	89.72	112.1	134.6	157
01/28	64.7	-1.3	-1.97%	66	64.5	23.67	2.95	2.88	2.89	44.79	67.18	89.57	112	134.4	156.8
01/27	66	-1.1	-1.64%	67.2	65	23.67	3.01	2.91	2.95	44.72	67.07	89.43	111.8	134.1	156.5
01/26	67.1	+1	+1.51%	68.5	65.7	23.67	3.07	2.94	3.01	44.65	66.97	89.29	111.6	133.9	156.3
01/23	66.1	+0.1	+0.15%	66.5	65.8	23.67	2.98	2.95	2.97	44.57	66.86	89.15	111.4	133.7	156
01/22	66	-0.4	-0.6%	66.3	64.5	23.67	2.98	2.9	2.97	44.5	66.76	89.01	111.3	133.5	155.8
01/21	66.4	-0.8	-1.19%	66.7	66.3	23.67	3	2.98	2.99	44.43	66.65	88.87	111.1	133.3	155.5
01/20	67.2	0	0%	67.2	66.4	23.67	3.03	2.99	3.03	44.36	66.54	88.72	110.9	133.1	155.3
01/19	67.2	-0.3	-0.44%	67.7	67.2	23.67	3.06	3.03	3.03	44.29	66.44	88.58	110.7	132.9	155
01/16	67.5	-0.5	-0.74%	68.1	67.5	23.67	3.08	3.05	3.05	44.22	66.33	88.44	110.6	132.7	154.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.17)	最低 PBR (2.67)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.17)	最低 PBR (2.67)	目前 PBR (倍)	2x	3x	4x	5x	6x	7x
01/15	68	+1	+1.49%	68.1	66.7	23.67	3.09	3.02	3.08	44.15	66.22	88.3	110.4	132.4	154.5
01/14	67	-0.1	-0.15%	67.5	66.1	23.67	3.06	3	3.04	44.08	66.12	88.16	110.2	132.2	154.3
01/13	67.1	-0.5	-0.74%	68	67	23.67	3.09	3.04	3.05	44.01	66.01	88.01	110	132	154
01/12	67.6	+0.3	+0.45%	68.4	67.4	23.67	3.11	3.07	3.08	43.94	65.9	87.87	109.8	131.8	153.8
01/09	67.3	+0.7	+1.05%	67.5	66.7	23.67	3.08	3.04	3.07	43.87	65.8	87.73	109.7	131.6	153.5
01/08	66.6	0	0%	66.8	66	23.67	3.05	3.01	3.04	43.79	65.69	87.59	109.5	131.4	153.3
01/07	66.6	0	0%	66.8	66	23.67	3.06	3.02	3.05	43.72	65.59	87.45	109.3	131.2	153
01/06	66.6	+0.5	+0.76%	66.6	65.2	23.67	3.05	2.99	3.05	43.65	65.48	87.31	109.1	131	152.8
01/05	66.1	-1	-1.49%	66.8	66	23.67	3.07	3.03	3.03	43.58	65.37	87.16	109	130.7	152.5
01/02	67.1	-0.6	-0.89%	67.7	67.1	23.67	3.11	3.08	3.08	43.51	65.27	87.02	108.8	130.5	152.3
12/31	67.7	+0.7	+1.04%	67.7	66.6	21.72	3.12	3.07	3.12	43.44	65.16	86.88	108.6	130.3	152
12/30	67	-0.7	-1.03%	67.2	67	21.72	3.09	3.09	3.09	43.43	65.15	86.86	108.6	130.3	152
12/29	67.7	0	0%	67.7	67.3	21.72	3.12	3.1	3.12	43.42	65.13	86.84	108.6	130.3	152
12/26	67.7	-0.7	-1.02%	68.4	66.5	21.72	3.15	3.06	3.12	43.41	65.12	86.82	108.5	130.2	151.9
12/24	68.4	-0.6	-0.87%	69	68.1	21.72	3.18	3.14	3.15	43.4	65.1	86.81	108.5	130.2	151.9
12/23	69	-0.2	-0.29%	69.2	68.3	21.72	3.19	3.15	3.18	43.39	65.09	86.79	108.5	130.2	151.9
12/22	69.2	-0.7	-1%	69.3	67.9	21.72	3.19	3.13	3.19	43.38	65.08	86.77	108.5	130.2	151.8
12/19	69.9	-0.1	-0.14%	69.9	68.7	21.72	3.22	3.17	3.22	43.37	65.06	86.75	108.4	130.1	151.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.17)	最低 PBR (2.67)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.17)	最低 PBR (2.67)	目前 PBR (倍)	2x	3x	4x	5x	6x	7x
12/18	70	+0.1	+0.14%	70	70	21.72	3.23	3.23	3.23	43.37	65.05	86.73	108.4	130.1	151.8
12/17	69.9	+0.9	+1.3%	70.2	69.9	21.72	3.24	3.22	3.22	43.36	65.03	86.71	108.4	130.1	151.7
12/16	69	+0.6	+0.88%	69	68	21.72	3.18	3.14	3.18	43.35	65.02	86.69	108.4	130	151.7
12/15	68.4	-0.2	-0.29%	68.6	67.5	21.72	3.17	3.12	3.16	43.34	65.01	86.67	108.3	130	151.7
12/12	68.6	-1	-1.44%	70.7	68.5	21.72	3.26	3.16	3.17	43.33	64.99	86.66	108.3	130	151.6
12/11	69.6	-1.4	-1.97%	72.1	69.3	21.72	3.33	3.2	3.21	43.32	64.98	86.64	108.3	130	151.6
12/10	71	0	0%	71	70.4	21.72	3.28	3.25	3.28	43.31	64.96	86.62	108.3	129.9	151.6
12/09	71	-0.8	-1.11%	71	70.4	21.72	3.28	3.25	3.28	43.3	64.95	86.6	108.2	129.9	151.5
12/08	71.8	+0.1	+0.14%	73.9	71.2	21.72	3.41	3.29	3.32	43.29	64.94	86.58	108.2	129.9	151.5
12/05	71.7	-0.2	-0.28%	71.9	70.6	21.72	3.32	3.26	3.31	43.28	64.92	86.56	108.2	129.8	151.5
12/04	71.9	+0.4	+0.56%	72	71.2	21.72	3.33	3.29	3.32	43.27	64.91	86.54	108.2	129.8	151.5
12/03	71.5	-0.7	-0.97%	72	71.1	21.72	3.33	3.29	3.31	43.26	64.89	86.52	108.2	129.8	151.4
12/02	72.2	+1.1	+1.55%	72.4	71.1	21.72	3.35	3.29	3.34	43.25	64.88	86.51	108.1	129.8	151.4
12/01	71.1	-1.8	-2.47%	73	71.1	21.72	3.38	3.29	3.29	43.24	64.87	86.49	108.1	129.7	151.4
11/28	72.9	-1.4	-1.88%	74.3	72.9	21.72	3.44	3.37	3.37	43.23	64.85	86.47	108.1	129.7	151.3
11/27	74.3	-0.1	-0.13%	74.4	73.1	21.72	3.44	3.38	3.44	43.22	64.84	86.45	108.1	129.7	151.3
11/26	74.4	+0.2	+0.27%	74.5	73.1	21.72	3.45	3.38	3.44	43.22	64.82	86.43	108	129.6	151.3
11/25	74.2	+0.4	+0.54%	74.2	72.5	21.72	3.43	3.36	3.43	43.21	64.81	86.41	108	129.6	151.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.17)	最低 PBR (2.67)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.17)	最低 PBR (2.67)	目前 PBR (倍)	2x	3x	4x	5x	6x	7x
11/24	73.8	+0.4	+0.54%	73.8	72	21.72	3.42	3.33	3.42	43.2	64.8	86.39	108	129.6	151.2
11/21	73.4	+0.5	+0.69%	73.4	72.2	21.72	3.4	3.34	3.4	43.19	64.78	86.37	108	129.6	151.2
11/20	72.9	+0.4	+0.55%	72.9	71.6	21.72	3.38	3.32	3.38	43.18	64.77	86.36	107.9	129.5	151.1
11/19	72.5	+0.4	+0.55%	72.5	70.9	21.72	3.36	3.28	3.36	43.17	64.75	86.34	107.9	129.5	151.1
11/18	72.1	-0.2	-0.28%	72.4	70.4	21.72	3.36	3.26	3.34	43.16	64.74	86.32	107.9	129.5	151.1
11/17	72.3	+0.3	+0.42%	72.5	70.8	21.72	3.36	3.28	3.35	43.15	64.72	86.3	107.9	129.4	151

6874 倍力 / 本淨比河流圖(日)

6874 倍力

新聞及公告

6874 倍力 本淨比河流圖

6874 倍力 本淨比河流圖(日線圖)

6874 倍力本淨比河流圖

6874 倍力本淨比河流圖(日線圖)