≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6873 泓德能源 / 本淨比河流圖(日)

6873 泓德能源

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.344.5+3.8+8.54%11.24%43.9548.9543.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3786,532萬1,1571.19張/筆47.40.6951.38-0.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5246,753萬1,2081.26張/筆44.32+0.05 (+0.11%)

連續漲跌: 連2漲  ( +3.85元 / +8.66%)

財報評分: 最新43分 / 平均52分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 泓德能源董事會通過2026年第三季合併財務報告 (公告訊息 11/12 22:32)

• 代子公司太德電池公告向關係人取得使用權資產 (公告訊息 11/12 17:21)

• 快訊／台股收漲1545點史上第6大　台積電漲110元收最高2395 (ETtoday新聞雲 11/11 13:36)

• 泓德能源啟動庫藏股計畫 擬斥資7.44億元買回8000張 (Anue鉅亨 11/05 18:58)

• 泓德能源涉賄董總遭羈押、股價重挫　再砸7.44億買庫藏股 (ETtoday新聞雲 11/05 14:59)

• 代子公司星德電力公告董事長異動 (公告訊息 11/05 13:40)

• 代子公司星德電力公告法人董事改派代表人 (公告訊息 11/05 13:40)

• 泓德能源董事會決議第二次買回庫藏股 (公告訊息 11/05 13:39)

• 台股收跌291點失守45K　台積電跌40元收2330 (ETtoday新聞雲 11/02 13:35)

• 泓德能源科技股份有限公司國內第二次無擔保轉換公司債 (簡稱：泓德能源二，代碼：68732)於櫃檯買賣市場交易達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解 (公告訊息 10/30 14:47)

• 因泓德能源有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/29 16:01)

• 〈焦點股〉泓德能源估2027年施工量體達335MW挹注營運 擺脫跌停陰霾今亮紅燈 (Anue鉅亨 10/29 11:00)

• 快訊／台股收盤大漲939點、重回47k　台積電漲25元至2425 (ETtoday新聞雲 10/28 13:36)

• 快訊／台股收盤上漲55點　台積電漲15元至2400 (ETtoday新聞雲 10/27 13:34)

• 泓德能源涉5000萬賄案！董總等7人羈押禁見　股價連吞2根跌停 (ETtoday新聞雲 10/27 10:11)

• 說明泓德能源董事長及總經理遭羈押乙事 (公告訊息 10/23 16:11)

• 泓德能源董事長代理人 (公告訊息 10/23 16:10)

• 說明媒體報導 (公告訊息 10/22 18:52)

• 澄清媒體報導 (公告訊息 10/22 17:53)

• 台股震盪1290點險守46K　台積電跌35元收最低2385 (ETtoday新聞雲 10/22 13:35)

• 泓德能源配合檢調單位進行調查 (公告訊息 10/21 22:01)

• 〈智慧能源週〉泓德能源智慧電力布局再下一城 旗下TAITEN五項產品獲日本JC-STAR認證 (Anue鉅亨 10/13 19:03)

• 泓德能源國內第一次無擔保轉換公司債到期還本暨終止上櫃買賣事宜 (公告訊息 09/08 14:32)

• 泓德能源旗下星星電力AI預測模型攻日澳虛擬電廠商機 以智慧儲能系統搶攻綠電移轉 (Anue鉅亨 08/25 16:13)

• 泓德能源小金雞星星電力預計年底登興櫃明年Q4上市 三大引擎拚年增翻倍 (Anue鉅亨 08/25 15:41)

• 泓德能源日本案件遞延至Q3認列 推進台日澳三地布局 (Anue鉅亨 08/13 13:37)

• 泓德能源上半年盈轉虧、每股虧損1.32元　盤中重挫逾7%跌破70元關卡 (ETtoday新聞雲 08/13 11:40)

• 泓德能源董事會通過2026年第二季合併財務報告 (公告訊息 08/12 22:30)

• 泓德能源調整現金股利配息率 (公告訊息 08/10 13:50)

• 泓德能源2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:46)

• 泓德能源強化澳洲布局 ZEBRE平台引進澳洲在地資金 (Anue鉅亨 08/03 16:34)

• 泓德能源將持有之ZEN Energy股份轉換為Superpower Fuels及ZEN Iron股份 (公告訊息 07/31 22:34)

• 訂定現金股利除息基準日 (公告訊息 07/30 15:38)

• 星星電力攜手風睿能源 495MW離岸風電2028年起轉供 (Anue鉅亨 07/07 15:42)

• 代子公司泓德日本公告處分100%孫公司股權 (公告訊息 06/29 17:26)

• 星舟快充推SPASS充電訂閱方案 瞄準通勤商機 (Anue鉅亨 06/25 15:03)

6873 泓德能源 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.13)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
11/1348.3+3.8+8.54%48.9543.9570.390.70.620.69
70.39
126.7
183
239.3
295.6
352
11/1244.5+0.05+0.11%45.5542.5570.390.650.60.63
70.39
126.7
183
239.3
295.6
352
11/1144.45-4.9-9.93%48.744.4570.390.690.630.63
70.39
126.7
183
239.3
295.6
352
11/1049.35-2.65-5.1%52.349.170.390.740.70.7
70.39
126.7
183
239.3
295.6
352
11/0952+2.5+5.05%52.948.1570.390.750.680.74
70.39
126.7
183
239.3
295.6
352
11/0649.5+2.25+4.76%50.846.3570.390.720.660.7
70.39
126.7
183
239.3
295.6
352
11/0547.25+0.6+1.29%48.9546.0570.390.70.650.67
70.39
126.7
183
239.3
295.6
352
11/0446.65+3.8+8.87%47.142.3570.390.670.60.66
70.39
126.7
183
239.3
295.6
352
11/0342.85-2.45-5.41%44.0541.4570.390.630.590.61
70.39
126.7
183
239.3
295.6
352
11/0245.3-5-9.94%49.2545.370.390.70.640.64
70.39
126.7
183
239.3
295.6
352
10/3050.3+0.3+0.6%50.546.670.390.720.660.71
70.39
126.7
183
239.3
295.6
352
10/2950+3.45+7.41%51.247.570.390.730.670.71
70.39
126.7
183
239.3
295.6
352
10/2846.55-5.15-9.96%46.5546.5570.390.660.660.66
70.39
126.7
183
239.3
295.6
352
10/2751.7-5.7-9.93%51.751.770.390.730.730.73
70.39
126.7
183
239.3
295.6
352
10/2257.4-6.3-9.89%62.757.470.390.890.820.82
70.39
126.7
183
239.3
295.6
352
10/2163.7-1.4-2.15%65.563.770.390.930.90.9
70.39
126.7
183
239.3
295.6
352
10/2065.1-0.7-1.06%66.56570.390.940.920.92
70.39
126.7
183
239.3
295.6
352
10/1965.8+0.4+0.61%66.664.970.390.950.920.93
70.39
126.7
183
239.3
295.6
352
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.13)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
10/1665.4-0.4-0.61%66.564.170.390.940.910.93
70.39
126.7
183
239.3
295.6
352
10/1565.8+0.6+0.92%6763.270.390.950.90.93
70.39
126.7
183
239.3
295.6
352
10/1465.2+0.1+0.15%65.564.570.390.930.920.93
70.39
126.7
183
239.3
295.6
352
10/1365.1-0.6-0.91%66.264.970.390.940.920.92
70.39
126.7
183
239.3
295.6
352
10/1265.7-0.4-0.61%66.264.870.390.940.920.93
70.39
126.7
183
239.3
295.6
352
10/0866.1+1+1.54%66.264.270.390.940.910.94
70.39
126.7
183
239.3
295.6
352
10/0765.1+1+1.56%65.163.570.390.920.90.92
70.39
126.7
183
239.3
295.6
352
10/0664.1-1.8-2.73%65.963.970.390.940.910.91
70.39
126.7
183
239.3
295.6
352
10/0565.9-1.6-2.37%67.565.870.390.960.930.94
70.39
126.7
183
239.3
295.6
352
10/0267.5-0.4-0.59%67.867.270.390.960.950.96
70.39
126.7
183
239.3
295.6
352
10/0167.9-0.5-0.73%68.867.670.390.980.960.96
70.39
126.7
183
239.3
295.6
352
09/3068.4+0.5+0.74%68.967.770.390.980.960.97
70.39
126.7
183
239.3
295.6
352
09/2967.900%68.467.170.390.970.950.96
70.39
126.7
183
239.3
295.6
352
09/2467.9-1.6-2.3%6967.870.390.980.960.96
70.39
126.7
183
239.3
295.6
352
09/2369.5+0.4+0.58%71.869.170.391.020.980.99
70.39
126.7
183
239.3
295.6
352
09/2269.1-0.3-0.43%70.269.170.3910.980.98
70.39
126.7
183
239.3
295.6
352
09/2169.4-0.7-1%71.56970.391.020.980.99
70.39
126.7
183
239.3
295.6
352
09/1870.1+0.7+1.01%70.768.770.3910.981
70.39
126.7
183
239.3
295.6
352
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.13)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
09/1769.4+2.3+3.43%69.567.270.390.990.950.99
70.39
126.7
183
239.3
295.6
352
09/1667.100%67.466.570.390.960.940.95
70.39
126.7
183
239.3
295.6
352
09/1567.1-0.9-1.32%68.96770.390.980.950.95
70.39
126.7
183
239.3
295.6
352
09/1468-0.1-0.15%69.267.570.390.980.960.97
70.39
126.7
183
239.3
295.6
352
09/1168.1-1-1.45%68.967.370.390.980.960.97
70.39
126.7
183
239.3
295.6
352
09/1069.1+0.3+0.44%69.567.870.390.990.960.98
70.39
126.7
183
239.3
295.6
352
09/0968.8+0.5+0.73%69.167.970.390.980.960.98
70.39
126.7
183
239.3
295.6
352
09/0868.3-0.3-0.44%68.868.170.390.980.970.97
70.39
126.7
183
239.3
295.6
352
09/0768.6+0.5+0.73%68.768.170.390.980.970.97
70.39
126.7
183
239.3
295.6
352
09/0468.100%68.367.270.390.970.950.97
70.39
126.7
183
239.3
295.6
352
09/0368.1-0.8-1.16%6967.270.390.980.950.97
70.39
126.7
183
239.3
295.6
352
09/0268.9-0.1-0.14%6967.970.390.980.960.98
70.39
126.7
183
239.3
295.6
352
09/016900%69.568.570.390.990.970.98
70.39
126.7
183
239.3
295.6
352
08/3169-1.3-1.85%70.368.270.3910.970.98
70.39
126.7
183
239.3
295.6
352
08/2870.3+0.4+0.57%71.868.470.391.020.971
70.39
126.7
183
239.3
295.6
352
08/2769.9+0.9+1.3%69.968.270.390.990.970.99
70.39
126.7
183
239.3
295.6
352
08/2669+0.7+1.02%69.567.170.390.990.950.98
70.39
126.7
183
239.3
295.6
352
08/2568.3+2.2+3.33%68.365.570.390.970.930.97
70.39
126.7
183
239.3
295.6
352
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.13)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
08/2468.6-0.4-0.58%69.768.670.390.990.970.97
70.39
126.7
183
239.3
295.6
352
08/2169-0.5-0.72%69.968.770.390.990.980.98
70.39
126.7
183
239.3
295.6
352
08/2069.5+1.5+2.21%69.667.770.390.990.960.99
70.39
126.7
183
239.3
295.6
352
08/1968-2.2-3.13%70.167.870.3910.960.97
70.39
126.7
183
239.3
295.6
352
08/1870.2+2.6+3.85%72.267.670.391.030.961
70.39
126.7
183
239.3
295.6
352
08/1767.6-1.4-2.03%70.867.670.391.010.960.96
70.39
126.7
183
239.3
295.6
352
08/1469-1.6-2.27%69.867.370.390.990.960.98
70.39
126.7
183
239.3
295.6
352
08/1370.6-4.3-5.74%736970.391.040.981
70.39
126.7
183
239.3
295.6
352
08/1274.9+0.1+0.13%75.273.370.391.071.041.06
70.39
126.7
183
239.3
295.6
352
08/1174.8-4.2-5.32%77.672.870.391.11.031.06
70.39
126.7
183
239.3
295.6
352
08/1079+1.3+1.67%80.577.470.391.141.11.12
70.39
126.7
183
239.3
295.6
352
08/0777.7-0.9-1.15%79.576.970.391.131.091.1
70.39
126.7
183
239.3
295.6
352
08/0678.6+0.6+0.77%78.677.470.391.121.11.12
70.39
126.7
183
239.3
295.6
352
08/0578-0.1-0.13%79.577.970.391.131.111.11
70.39
126.7
183
239.3
295.6
352
08/0478.1+0.2+0.26%79.276.970.391.131.091.11
70.39
126.7
183
239.3
295.6
352
08/0377.9-0.4-0.51%78.777.270.391.121.11.11
70.39
126.7
183
239.3
295.6
352
07/3178.3+1.3+1.69%81.977.870.391.161.111.11
70.39
126.7
183
239.3
295.6
352
07/3077-1.1-1.41%79.676.770.391.131.091.09
70.39
126.7
183
239.3
295.6
352
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.13)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
07/2978.1-2.6-3.22%82.27570.391.171.071.11
70.39
126.7
183
239.3
295.6
352
07/2880.7-4.6-5.39%84.880.370.391.21.141.15
70.39
126.7
183
239.3
295.6
352
07/2785.3+0.3+0.35%85.983.570.391.221.191.21
70.39
126.7
183
239.3
295.6
352
07/2485-0.3-0.35%85.583.470.391.211.181.21
70.39
126.7
183
239.3
295.6
352
07/2385.3-2.3-2.63%88.185.370.391.251.211.21
70.39
126.7
183
239.3
295.6
352
07/2287.6+0.3+0.34%89.987.170.391.281.241.24
70.39
126.7
183
239.3
295.6
352
07/2187.3+4.8+5.82%87.983.770.391.251.191.24
70.39
126.7
183
239.3
295.6
352
07/2082.5+1.1+1.35%85.88270.391.221.161.17
70.39
126.7
183
239.3
295.6
352
07/1781.4-5.4-6.22%86.880.470.391.231.141.16
70.39
126.7
183
239.3
295.6
352
07/1686.8-0.5-0.57%8885.670.391.251.221.23
70.39
126.7
183
239.3
295.6
352
07/1587.3+1.7+1.99%88.586.770.391.261.231.24
70.39
126.7
183
239.3
295.6
352
07/1485.6-4.4-4.89%90.98570.391.291.211.22
70.39
126.7
183
239.3
295.6
352
07/1390+3.4+3.93%92.587.370.391.311.241.28
70.39
126.7
183
239.3
295.6
352
07/0986.6-2.7-3.02%89.886.670.391.281.231.23
70.39
126.7
183
239.3
295.6
352
07/0889.3+0.1+0.11%90.587.270.391.291.241.27
70.39
126.7
183
239.3
295.6
352
07/0789.2-0.3-0.34%93.188.570.391.321.261.27
70.39
126.7
183
239.3
295.6
352
07/0689.5+3.4+3.95%91.785.870.391.31.221.27
70.39
126.7
183
239.3
295.6
352
07/0386.1+5.3+6.56%87.280.970.391.241.151.22
70.39
126.7
183
239.3
295.6
352
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.13)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
07/0280.8-1.4-1.7%82.380.870.391.171.151.15
70.39
126.7
183
239.3
295.6
352
07/0182.2-0.1-0.12%83.281.470.391.181.161.17
70.39
126.7
183
239.3
295.6
352
06/3082.3-0.4-0.48%83.181.670.391.181.161.17
70.39
126.7
183
239.3
295.6
352
06/2982.7+3.3+4.16%82.880.370.391.171.141.17
70.48
126.9
183.2
239.6
296
352.4
06/2679.4-2.7-3.29%82.579.270.391.171.121.13
70.57
127
183.5
239.9
296.4
352.8
06/2582.1+0.3+0.37%82.58170.391.171.151.16
70.66
127.2
183.7
240.2
296.8
353.3
06/2481.8+1.4+1.74%81.879.770.391.161.131.16
70.74
127.3
183.9
240.5
297.1
353.7
06/2380.4-1.4-1.71%82.680.470.391.171.141.14
70.83
127.5
184.2
240.8
297.5
354.2
06/2281.8+3+3.81%81.978.870.391.151.111.15
70.92
127.7
184.4
241.1
297.9
354.6
06/1878.8+1.2+1.55%78.877.470.391.111.091.11
71.01
127.8
184.6
241.4
298.2
355.1
06/1777.6-1.1-1.4%7977.270.391.111.091.09
71.1
128
184.9
241.7
298.6
355.5
06/1678.7-2.5-3.08%81.678.770.391.151.111.11
71.19
128.1
185.1
242
299
355.9
06/1581.2-0.5-0.61%82.580.870.391.161.131.14
71.28
128.3
185.3
242.3
299.4
356.4
06/1281.700%8381.370.391.161.141.14
71.37
128.5
185.6
242.6
299.7
356.8
06/1181.7-4.3-5%868170.391.21.131.14
71.45
128.6
185.8
242.9
300.1
357.3
06/1086-0.5-0.58%88.88670.391.241.21.2
71.54
128.8
186
243.2
300.5
357.7
06/0986.5-0.5-0.57%87.88670.391.231.21.21
71.63
128.9
186.2
243.5
300.9
358.2
06/0887-6-6.45%89.784.370.391.251.181.21
71.72
129.1
186.5
243.8
301.2
358.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.13)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
06/0593-5.6-5.68%98.692.170.391.371.281.3
71.81
129.3
186.7
244.2
301.6
359
06/0498.6+3.7+3.9%103.595.370.391.441.331.37
71.9
129.4
186.9
244.5
302
359.5
06/0394.9+4.7+5.21%96.888.470.391.341.231.32
71.99
129.6
187.2
244.8
302.3
359.9
06/0290.200%90.38970.391.251.231.25
72.08
129.7
187.4
245.1
302.7
360.4
06/0190.2+1.1+1.23%90.988.170.391.261.221.25
72.16
129.9
187.6
245.4
303.1
360.8
05/2989.1-0.7-0.78%91.188.670.391.261.231.23
72.25
130.1
187.9
245.7
303.5
361.3
05/2889.8-2-2.18%94.288.370.391.31.221.24
72.34
130.2
188.1
246
303.8
361.7
05/2791.8+2.1+2.34%95.290.670.391.311.251.27
72.43
130.4
188.3
246.3
304.2
362.1
05/2689.7+2+2.28%92.68970.391.281.231.24
72.52
130.5
188.5
246.6
304.6
362.6
05/2587.7+0.3+0.34%89.587.170.391.231.21.21
72.61
130.7
188.8
246.9
305
363
05/2287.4-0.6-0.68%8985.570.391.221.181.2
72.7
130.9
189
247.2
305.3
363.5
05/2188+3.1+3.65%8984.570.391.221.161.21
72.78
131
189.2
247.5
305.7
363.9
05/2084.9+2.2+2.66%85.982.770.391.181.131.17
72.87
131.2
189.5
247.8
306.1
364.4
05/1982.7-1.8-2.13%85.78270.391.171.121.13
72.96
131.3
189.7
248.1
306.4
364.8
05/1884.5+1.7+2.05%86.182.670.391.181.131.16
73.05
131.5
189.9
248.4
306.8
365.3
05/1582.8-4.3-4.94%8882.170.391.21.121.13
73.14
131.7
190.2
248.7
307.2
365.7
05/1487.1-2.9-3.22%9187.170.391.241.191.19
73.23
131.8
190.4
249
307.6
366.1
05/1390-0.1-0.11%90.987.770.391.241.21.23
73.32
132
190.6
249.3
307.9
366.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.13)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
05/1290.1-4-4.25%91.587.670.391.251.191.23
73.41
132.1
190.9
249.6
308.3
367
05/1194.1+2.2+2.39%94.59170.391.291.241.28
73.49
132.3
191.1
249.9
308.7
367.5
05/0891.9-1.9-2.03%9591.970.391.291.251.25
73.58
132.4
191.3
250.2
309
367.9
05/0793.8+4.7+5.27%9487.370.391.281.181.27
73.67
132.6
191.5
250.5
309.4
368.4
05/0689.1-1.5-1.66%90.988.970.391.231.211.21
73.76
132.8
191.8
250.8
309.8
368.8
05/0590.6-0.5-0.55%91.888.770.391.241.21.23
73.85
132.9
192
251.1
310.2
369.2
05/0491.1+1.9+2.13%91.88970.391.241.21.23
73.94
133.1
192.2
251.4
310.5
369.7
04/3089.2+1.4+1.59%89.386.970.391.211.171.2
74.03
133.2
192.5
251.7
310.9
370.1
04/2987.8+1.2+1.39%87.885.570.391.181.151.18
74.11
133.4
192.7
252
311.3
370.6
04/2886.6+1+1.17%87.383.570.391.181.131.17
74.2
133.6
192.9
252.3
311.7
371
04/2785.6-1.6-1.83%86.78470.391.171.131.15
74.29
133.7
193.2
252.6
312
371.5
04/2487.2-2.4-2.68%90.385.470.391.211.151.17
74.38
133.9
193.4
252.9
312.4
371.9
04/2389.6-0.4-0.44%90.386.870.391.211.171.2
74.47
134
193.6
253.2
312.8
372.3
04/2290+0.8+0.9%9087.970.391.211.181.21
74.56
134.2
193.9
253.5
313.1
372.8
04/2189.2-0.8-0.89%90.388.870.391.211.191.19
74.65
134.4
194.1
253.8
313.5
373.2
04/2090-0.6-0.66%91.988.970.391.231.191.2
74.74
134.5
194.3
254.1
313.9
373.7
04/1790.6+1.8+2.03%91.688.770.391.221.191.21
74.82
134.7
194.5
254.4
314.3
374.1
04/1688.8+1.3+1.49%89.286.670.391.191.161.19
74.91
134.8
194.8
254.7
314.6
374.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.13)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
04/1587.5+1+1.16%88.18670.391.171.151.17
75
135
195
255
315
375
04/1486.5+1.9+2.25%86.584.270.391.151.121.15
75.09
135.2
195.2
255.3
315.4
375.5
04/1384.6-0.7-0.82%85.582.770.391.141.11.13
75.18
135.3
195.5
255.6
315.8
375.9
04/1085.3-2.5-2.85%88.984.570.391.181.121.13
75.27
135.5
195.7
255.9
316.1
376.3
04/0987.8-0.7-0.79%9086.570.391.191.151.17
75.36
135.6
195.9
256.2
316.5
376.8
04/0888.5+4.7+5.61%91.387.770.391.211.161.17
75.45
135.8
196.2
256.5
316.9
377.2
04/0783.8+1.3+1.58%84.581.870.391.121.081.11
75.53
136
196.4
256.8
317.2
377.7
04/0282.5-1.7-2.02%85.681.470.391.131.081.09
75.62
136.1
196.6
257.1
317.6
378.1
04/0184.2+1.9+2.31%87.983.570.391.161.11.11
75.71
136.3
196.8
257.4
318
378.6
03/3182.3-2.2-2.6%8580.575.81.121.061.09
75.8
136.4
197.1
257.7
318.4
379
03/3084.5-2.4-2.76%85.784.375.81.131.111.12
75.75
136.3
196.9
257.5
318.1
378.7
03/2786.9-2.3-2.58%88.784.975.81.171.121.15
75.7
136.3
196.8
257.4
317.9
378.5
03/2689.2-2.5-2.73%93.389.275.81.231.181.18
75.65
136.2
196.7
257.2
317.7
378.2
03/2591.7+0.5+0.55%92.791.475.81.231.211.21
75.6
136.1
196.6
257
317.5
378
03/2491.2-3.2-3.39%9690.975.81.271.21.21
75.55
136
196.4
256.9
317.3
377.7
03/2394.4-4.6-4.65%97.19475.81.291.251.25
75.5
135.9
196.3
256.7
317.1
377.5
03/2099+2.6+2.7%10397.275.81.371.291.31
75.45
135.8
196.2
256.5
316.9
377.2
03/1996.4-2.2-2.23%99.29675.81.321.271.28
75.4
135.7
196
256.3
316.7
377
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.13)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
03/1898.6-1.4-1.4%10198.675.81.341.311.31
75.35
135.6
195.9
256.2
316.4
376.7
03/17100+1.3+1.32%100.598.775.81.331.311.33
75.29
135.5
195.8
256
316.2
376.5
03/1698.7-0.8-0.8%100.596.675.81.341.281.31
75.24
135.4
195.6
255.8
316
376.2
03/1399.5-2-1.97%100.598.975.81.341.321.32
75.19
135.3
195.5
255.7
315.8
376
03/12101.5-1-0.98%103.510175.81.381.341.35
75.14
135.3
195.4
255.5
315.6
375.7
03/11102.5+4.5+4.59%103.59975.81.381.321.36
75.09
135.2
195.2
255.3
315.4
375.5
03/1098+0.4+0.41%100.597.675.81.341.31.31
75.04
135.1
195.1
255.1
315.2
375.2
03/0997.6-2.9-2.89%1029575.81.361.271.3
74.99
135
195
255
315
375
03/06100.5-0.5-0.5%101.599.175.81.351.321.34
74.94
134.9
194.8
254.8
314.8
374.7
03/05101-3-2.88%106.510175.81.421.351.35
74.89
134.8
194.7
254.6
314.5
374.5
03/04104-4-3.7%107.510275.81.441.361.39
74.84
134.7
194.6
254.5
314.3
374.2
03/03108+1+0.93%111.5105.575.81.491.411.44
74.79
134.6
194.5
254.3
314.1
373.9
03/02107-2-1.83%10910675.81.461.421.43
74.74
134.5
194.3
254.1
313.9
373.7
02/26109-1-0.91%111107.575.81.491.441.46
74.69
134.4
194.2
253.9
313.7
373.4
02/25110+2+1.85%11410875.81.531.451.47
74.64
134.3
194.1
253.8
313.5
373.2
02/24108+1.5+1.41%111106.575.81.491.431.45
74.59
134.3
193.9
253.6
313.3
372.9
02/23106.5-1.5-1.39%109105.575.81.461.421.43
74.54
134.2
193.8
253.4
313.1
372.7
02/11108-5.5-4.85%109104.575.81.461.41.45
74.49
134.1
193.7
253.3
312.8
372.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.13)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
02/10113.5-1.5-1.3%11611375.81.561.521.52
74.44
134
193.5
253.1
312.6
372.2
02/09115-2.5-2.13%120.511575.81.621.551.55
74.38
133.9
193.4
252.9
312.4
371.9
02/06117.5-2.5-2.08%12011575.81.611.551.58
74.33
133.8
193.3
252.7
312.2
371.7
02/05120-2-1.64%122.5119.575.81.651.611.62
74.28
133.7
193.1
252.6
312
371.4
02/04122+3.5+2.95%12211875.81.641.591.64
74.23
133.6
193
252.4
311.8
371.2
02/03118.5-0.5-0.42%12111775.81.631.581.6
74.18
133.5
192.9
252.2
311.6
370.9
02/02119+1.5+1.28%119.511375.81.611.521.61
74.13
133.4
192.7
252
311.4
370.7
01/30117.5+3.5+3.07%121.5116.575.81.641.571.59
74.08
133.3
192.6
251.9
311.1
370.4
01/29114-3.5-2.98%118.511475.81.61.541.54
74.03
133.3
192.5
251.7
310.9
370.2
01/28117.5+1.5+1.29%117.5114.575.81.591.551.59
73.98
133.2
192.3
251.5
310.7
369.9
01/27116-4-3.33%120115.575.81.621.561.57
73.93
133.1
192.2
251.4
310.5
369.6
01/26120+1+0.84%122.5117.575.81.661.591.62
73.88
133
192.1
251.2
310.3
369.4
01/23119+3.5+3.03%126.511875.81.711.61.61
73.83
132.9
192
251
310.1
369.1
01/22115.5+1+0.87%119114.575.81.611.551.57
73.78
132.8
191.8
250.8
309.9
368.9
01/21114.5-6-4.98%12011475.81.631.551.55
73.73
132.7
191.7
250.7
309.7
368.6
01/20120.5-3.5-2.82%124117.575.81.681.591.64
73.68
132.6
191.6
250.5
309.4
368.4
01/19124+11+9.73%12411775.81.681.591.68
73.63
132.5
191.4
250.3
309.2
368.1
01/16113+10+9.71%11310575.81.541.431.54
73.58
132.4
191.3
250.2
309
367.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.13)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
01/15103-3-2.83%106102.575.81.441.391.4
73.53
132.3
191.2
250
308.8
367.6
01/14106+1.5+1.44%10810475.81.471.421.44
73.47
132.3
191
249.8
308.6
367.4
01/13104.5+5.1+5.13%106.510275.81.451.391.42
73.42
132.2
190.9
249.6
308.4
367.1
01/1299.4+3+3.11%99.796.575.81.361.321.35
73.37
132.1
190.8
249.5
308.2
366.9
01/0996.4+1+1.05%97.49375.81.331.271.31
73.32
132
190.6
249.3
308
366.6
01/0895.4-0.4-0.42%97.395.175.81.331.31.3
73.27
131.9
190.5
249.1
307.7
366.4
01/0795.8-2.3-2.34%9995.875.81.351.311.31
73.22
131.8
190.4
249
307.5
366.1
01/0698.1-3.4-3.35%101.598.175.81.391.341.34
73.17
131.7
190.2
248.8
307.3
365.9
01/05101.5+1.5+1.5%102.599.475.81.41.361.39
73.12
131.6
190.1
248.6
307.1
365.6
01/02100+1.3+1.32%10298.475.81.41.351.37
73.07
131.5
190
248.4
306.9
365.4
12/3198.7-1.3-1.3%10298.673.021.41.351.35
73.02
131.4
189.9
248.3
306.7
365.1
12/30100-4-3.85%10610073.021.451.371.37
72.99
131.4
189.8
248.2
306.5
364.9
12/29104-7-6.31%11610473.021.591.431.43
72.95
131.3
189.7
248
306.4
364.8
12/26111+10+9.9%11197.373.021.521.331.52
72.92
131.3
189.6
247.9
306.3
364.6
12/24101-1.5-1.46%104.510173.021.431.391.39
72.89
131.2
189.5
247.8
306.1
364.4
12/23102.5+1+0.99%103101.573.021.411.391.41
72.85
131.1
189.4
247.7
306
364.3
12/22101.5+2.5+2.53%10299.573.021.41.371.39
72.82
131.1
189.3
247.6
305.9
364.1
12/1999+0.9+0.92%10098.473.021.371.351.36
72.79
131
189.3
247.5
305.7
363.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.13)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
12/1898.1-0.4-0.41%99.197.673.021.361.341.35
72.76
131
189.2
247.4
305.6
363.8
12/1798.5-1.5-1.5%102.598.573.021.411.351.35
72.72
130.9
189.1
247.3
305.4
363.6
12/1610000%103.598.573.021.421.361.38
72.69
130.8
189
247.1
305.3
363.4
12/15100+4.5+4.71%10194.473.021.391.31.38
72.66
130.8
188.9
247
305.2
363.3
12/1295.5-0.5-0.52%96.894.773.021.331.31.32
72.62
130.7
188.8
246.9
305
363.1
12/1196-3.3-3.32%99.995.573.021.381.321.32
72.59
130.7
188.7
246.8
304.9
363
12/1099.3-3.7-3.59%10197.273.021.391.341.37
72.56
130.6
188.6
246.7
304.7
362.8
12/0910300%10410273.021.431.411.42
72.52
130.5
188.6
246.6
304.6
362.6
12/08103-0.5-0.48%105102.573.021.451.411.42
72.49
130.5
188.5
246.5
304.5
362.5
12/05103.5+1.5+1.47%103.5101.573.021.431.41.43
72.46
130.4
188.4
246.4
304.3
362.3
12/04102-1-0.97%104.510273.021.441.411.41
72.42
130.4
188.3
246.2
304.2
362.1
12/03103-1-0.96%10610273.021.461.411.42
72.39
130.3
188.2
246.1
304
362
12/02104+1.5+1.46%106.510273.021.471.411.44
72.36
130.2
188.1
246
303.9
361.8
12/01102.5+1+0.99%103100.573.021.421.391.42
72.33
130.2
188
245.9
303.8
361.6
11/28101.5+0.5+0.5%102100.573.021.411.391.4
72.29
130.1
188
245.8
303.6
361.5
11/27101+1.1+1.1%10299.573.021.411.381.4
72.26
130.1
187.9
245.7
303.5
361.3
11/2699.9+6.1+6.5%1009473.021.381.31.38
72.23
130
187.8
245.6
303.4
361.1
11/2593.8+0.4+0.43%94.492.673.021.311.281.3
72.19
129.9
187.7
245.5
303.2
361
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.13)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
11/2493.4+2.3+2.52%93.490.573.021.291.251.29
72.16
129.9
187.6
245.3
303.1
360.8
11/2191.1-4.8-5.01%95.990.573.021.331.251.26
72.13
129.8
187.5
245.2
302.9
360.6
11/2095.9-1.1-1.13%99.295.373.021.381.321.33
72.09
129.8
187.4
245.1
302.8
360.5
11/1997-1.4-1.42%10096.773.021.391.341.35
72.06
129.7
187.4
245
302.7
360.3
11/1898.4-3.1-3.05%10297.573.021.421.351.37
72.03
129.7
187.3
244.9
302.5
360.1
11/17101.500%10298.573.021.421.371.41
72
129.6
187.2
244.8
302.4
360