≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6872 浩宇生醫 / 本淨比河流圖(日)

6872 浩宇生醫

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.318+1.3+7.22%10%1819.818
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
122233.6萬821.49張/筆19.123.03N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
119218.8萬601.99張/筆18.36-0.65 (-3.49%)

連續漲跌: 首日上漲  ( +1.3元 / +7.22%)

財報評分: 最新39分 / 平均49分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 浩宇生醫董事會通過2026年第三季合併財務報告 (公告訊息 11/04 16:10)

• 浩宇生醫有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/10 14:35)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 浩宇生醫法人董事指派代表人 (公告訊息 08/13 15:45)

• 浩宇生醫董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:29)

• 浩宇生醫董事會推選董事長 (公告訊息 08/10 15:28)

• 浩宇生醫法人董事代表人辭任 (公告訊息 08/03 17:16)

• 浩宇生醫董事長解任 (公告訊息 08/03 17:15)

• 浩宇生醫法人董事代表人改派 (公告訊息 08/03 17:15)

• 浩宇生醫2026年第二季財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/31 16:39)

6872 浩宇生醫 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.18)		最低
PBR
(2.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/1319.3+1.3+7.22%19.8186.383.12.823.03
6.38
10.21
14.04
17.86
21.69
25.52
11/1218-0.65-3.49%19.2517.96.383.022.812.82
6.38
10.21
14.04
17.86
21.69
25.52
11/1118.65+0.9+5.07%19.4517.66.383.052.762.92
6.38
10.21
14.04
17.86
21.69
25.52
11/1017.75+0.15+0.85%17.9517.056.382.812.672.78
6.38
10.21
14.04
17.86
21.69
25.52
11/0917.6+0.55+3.23%18.1517.556.382.842.752.76
6.38
10.21
14.04
17.86
21.69
25.52
11/0617.05-0.6-3.4%17.515.96.382.742.492.67
6.38
10.21
14.04
17.86
21.69
25.52
11/0517.65-0.2-1.12%18.3517.36.382.882.712.77
6.38
10.21
14.04
17.86
21.69
25.52
11/0417.85+0.6+3.48%18176.382.822.662.8
6.38
10.21
14.04
17.86
21.69
25.52
11/0317.25-0.8-4.43%17.85176.382.82.662.7
6.38
10.21
14.04
17.86
21.69
25.52
11/0218.05-0.65-3.48%18.2186.382.852.822.83
6.38
10.21
14.04
17.86
21.69
25.52
10/3018.7-0.15-0.8%18.717.76.382.932.772.93
6.38
10.21
14.04
17.86
21.69
25.52
10/2918.85-0.3-1.57%19.218.66.383.012.922.95
6.38
10.21
14.04
17.86
21.69
25.52
10/2819.15-0.15-0.78%19.419.16.383.042.993
6.38
10.21
14.04
17.86
21.69
25.52
10/2719.3-0.35-1.78%19.6196.383.072.983.03
6.38
10.21
14.04
17.86
21.69
25.52
10/2219.65-1.1-5.3%20.319.656.383.183.083.08
6.38
10.21
14.04
17.86
21.69
25.52
10/2120.75-1.05-4.82%21.620.66.383.393.233.25
6.38
10.21
14.04
17.86
21.69
25.52
10/2021.8+1.95+9.82%21.820.256.383.423.173.42
6.38
10.21
14.04
17.86
21.69
25.52
10/1919.85-0.4-1.98%19.8519.36.383.113.033.11
6.38
10.21
14.04
17.86
21.69
25.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.18)		最低
PBR
(2.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10/1620.25+0.3+1.5%21.520.16.383.373.153.17
6.38
10.21
14.04
17.86
21.69
25.52
10/1519.95-0.3-1.48%20.719.56.383.243.063.13
6.38
10.21
14.04
17.86
21.69
25.52
10/1420.25+0.55+2.79%20.9519.86.383.283.13.17
6.38
10.21
14.04
17.86
21.69
25.52
10/1319.7-1.55-7.29%21.219.76.383.323.093.09
6.38
10.21
14.04
17.86
21.69
25.52
10/1221.25-0.55-2.52%21.821.156.383.423.323.33
6.38
10.21
14.04
17.86
21.69
25.52
10/0821.8-0.25-1.13%23.421.656.383.673.393.42
6.38
10.21
14.04
17.86
21.69
25.52
10/0722.05-0.15-0.68%22.922.056.383.593.463.46
6.38
10.21
14.04
17.86
21.69
25.52
10/0622.2-0.3-1.33%2322.16.383.613.463.48
6.38
10.21
14.04
17.86
21.69
25.52
10/0522.5-0.6-2.6%23.95226.383.753.453.53
6.38
10.21
14.04
17.86
21.69
25.52
10/0223.1+0.1+0.43%23.75236.383.723.613.62
6.38
10.21
14.04
17.86
21.69
25.52
10/0123-1.05-4.37%24.05236.383.773.613.61
6.38
10.21
14.04
17.86
21.69
25.52
09/3024.05+0.05+0.21%25.823.66.384.043.73.77
6.38
10.21
14.04
17.86
21.69
25.52
09/2924+1.65+7.38%24.523.36.383.843.653.76
6.39
10.22
14.05
17.89
21.72
25.55
09/2422.35-0.85-3.66%23.2226.383.633.443.49
6.4
10.23
14.07
17.91
21.74
25.58
09/2323.2-0.6-2.52%24.45236.383.823.593.62
6.4
10.25
14.09
17.93
21.77
25.61
09/2223.8+0.6+2.59%2522.456.383.93.53.71
6.41
10.26
14.1
17.95
21.8
25.64
09/2123.2+2.1+9.95%23.221.156.383.613.293.61
6.42
10.27
14.12
17.97
21.82
25.68
09/1821.1+0.1+0.48%22.1216.383.443.273.28
6.43
10.28
14.14
17.99
21.85
25.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.18)		最低
PBR
(2.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
09/1721-2.1-9.09%23.4216.383.643.263.26
6.43
10.3
14.16
18.02
21.88
25.74
09/1623.1+0.2+0.87%23.6522.56.383.673.493.59
6.44
10.31
14.17
18.04
21.9
25.77
09/1522.9+0.4+1.78%23.1226.383.583.413.55
6.45
10.32
14.19
18.06
21.93
25.8
09/1422.5-2.35-9.46%23.522.46.383.643.473.48
6.46
10.33
14.21
18.08
21.96
25.83
09/1124.85-1.9-7.1%25.724.56.383.973.793.84
6.47
10.34
14.22
18.1
21.98
25.86
09/1026.75+2.15+8.74%27.0524.956.384.183.854.13
6.47
10.36
14.24
18.13
22.01
25.89
09/0924.6+2.2+9.82%24.624.66.383.83.83.8
6.48
10.37
14.26
18.15
22.04
25.92
09/0822.4+2+9.8%22.422.46.383.453.453.45
6.49
10.38
14.28
18.17
22.06
25.96
09/0720.4+1.85+9.97%20.420.46.383.143.143.14
6.5
10.39
14.29
18.19
22.09
25.99
09/0418.55+1.65+9.76%18.5518.56.382.852.842.85
6.5
10.41
14.31
18.21
22.12
26.02
09/0316.9+1.5+9.74%16.916.36.382.62.52.6
6.51
10.42
14.33
18.23
22.14
26.05
09/0215.4+1.4+10%15.414.356.382.362.22.36
6.52
10.43
14.34
18.26
22.17
26.08
09/0114-0.15-1.06%14.1513.86.382.172.112.14
6.53
10.44
14.36
18.28
22.19
26.11
08/3114.15-0.2-1.39%14.15146.382.172.142.17
6.54
10.46
14.38
18.3
22.22
26.14
08/2814.35-0.55-3.69%14.9146.382.282.142.19
6.54
10.47
14.4
18.32
22.25
26.17
08/2714.9-0.15-1%15.4514.86.382.362.262.27
6.55
10.48
14.41
18.34
22.27
26.2
08/2615.05-0.3-1.95%15.2515.056.382.332.292.29
6.56
10.49
14.43
18.36
22.3
26.24
08/2515.3500%15.815.16.382.412.32.34
6.57
10.51
14.45
18.39
22.33
26.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.18)		最低
PBR
(2.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08/2415.35-0.35-2.23%16.115.36.382.452.332.33
6.57
10.52
14.46
18.41
22.35
26.3
08/2115.7+0.4+2.61%15.815.26.382.42.312.39
6.58
10.53
14.48
18.43
22.38
26.33
08/2015.3+0.25+1.66%15.9515.26.382.422.312.32
6.59
10.54
14.5
18.45
22.41
26.36
08/1915.05+0.05+0.33%15.415.056.382.332.282.28
6.6
10.56
14.52
18.47
22.43
26.39
08/1815-0.45-2.91%15.114.76.382.292.232.27
6.61
10.57
14.53
18.5
22.46
26.42
08/1715.45+0.3+1.98%15.6156.382.362.272.34
6.61
10.58
14.55
18.52
22.49
26.45
08/1415.15-0.05-0.33%15.215.156.382.32.292.29
6.62
10.59
14.57
18.54
22.51
26.48
08/1315.2-0.55-3.49%15.5515.156.382.352.292.29
6.63
10.61
14.58
18.56
22.54
26.52
08/1215.75-0.05-0.32%15.7515.456.382.372.332.37
6.64
10.62
14.6
18.58
22.56
26.55
08/1115.8-0.2-1.25%15.815.36.382.382.32.38
6.64
10.63
14.62
18.6
22.59
26.58
08/1016+0.7+4.58%16.45166.382.472.412.41
6.65
10.64
14.63
18.63
22.62
26.61
08/0715.3+0.1+0.66%15.5156.382.332.252.3
6.66
10.66
14.65
18.65
22.64
26.64
08/0615.200%15.615.26.382.342.282.28
6.67
10.67
14.67
18.67
22.67
26.67
08/0515.2+0.1+0.66%15.4515.26.382.312.282.28
6.68
10.68
14.69
18.69
22.7
26.7
08/0415.1-0.1-0.66%15.2515.16.382.282.262.26
6.68
10.69
14.7
18.71
22.72
26.73
08/0315.2-0.25-1.62%15.315.156.382.292.262.27
6.69
10.71
14.72
18.74
22.75
26.76
07/3115.45+0.2+1.31%15.5156.382.312.242.31
6.7
10.72
14.74
18.76
22.78
26.8
07/3015.25-0.05-0.33%15.7156.382.342.242.27
6.71
10.73
14.75
18.78
22.8
26.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.18)		最低
PBR
(2.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/2915.3-0.2-1.29%15.7515.16.382.352.252.28
6.71
10.74
14.77
18.8
22.83
26.86
07/2815.5-0.45-2.82%16.4515.56.382.452.312.31
6.72
10.76
14.79
18.82
22.86
26.89
07/2715.9500%15.9515.86.382.372.352.37
6.73
10.77
14.81
18.84
22.88
26.92
07/2415.95+0.25+1.59%16.1515.76.382.42.332.37
6.74
10.78
14.82
18.87
22.91
26.95
07/2315.7-0.55-3.38%16.115.76.382.392.332.33
6.75
10.79
14.84
18.89
22.93
26.98
07/2216.25+0.25+1.56%16.4166.382.432.372.41
6.75
10.81
14.86
18.91
22.96
27.01
07/211600%16.0515.96.382.372.352.37
6.76
10.82
14.87
18.93
22.99
27.04
07/201600%16.1515.56.382.392.292.36
6.77
10.83
14.89
18.95
23.01
27.08
07/1716-0.3-1.84%16.3166.382.412.362.36
6.78
10.84
14.91
18.97
23.04
27.11
07/1616.300%16.3516.26.382.412.392.4
6.78
10.86
14.93
19
23.07
27.14
07/1516.300%16.6516.36.382.452.42.4
6.79
10.87
14.94
19.02
23.09
27.17
07/1416.3-0.35-2.1%16.616.36.382.442.42.4
6.8
10.88
14.96
19.04
23.12
27.2
07/1316.6500%16.716.356.382.452.42.45
6.81
10.89
14.98
19.06
23.15
27.23
07/0916.65-0.25-1.48%16.8516.16.382.472.362.44
6.82
10.9
14.99
19.08
23.17
27.26
07/0816.9+0.4+2.42%16.916.36.382.482.392.48
6.82
10.92
15.01
19.11
23.2
27.29
07/0716.5-0.2-1.2%1716.56.382.492.422.42
6.83
10.93
15.03
19.13
23.23
27.32
07/0616.7-0.2-1.18%1716.66.382.492.432.44
6.84
10.94
15.05
19.15
23.25
27.36
07/0316.9-0.1-0.59%17.0516.56.382.492.412.47
6.85
10.95
15.06
19.17
23.28
27.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.18)		最低
PBR
(2.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/0217+0.3+1.8%17.0516.956.382.492.472.48
6.85
10.97
15.08
19.19
23.31
27.42
07/0116.7-0.3-1.76%1716.76.382.482.432.43
6.86
10.98
15.1
19.21
23.33
27.45
06/3017+0.1+0.59%17.416.36.872.532.372.47
6.87
10.99
15.11
19.24
23.36
27.48
06/2916.900%17.1516.96.872.492.462.46
6.88
11.01
15.14
19.26
23.39
27.52
06/2616.9-0.25-1.46%17.1516.856.872.492.452.45
6.89
11.02
15.16
19.29
23.42
27.56
06/2517.1500%17.516.96.872.542.452.49
6.9
11.04
15.18
19.32
23.46
27.6
06/2417.1500%17.217.156.872.492.482.48
6.91
11.05
15.2
19.35
23.49
27.64
06/2317.15-0.2-1.15%17.317.156.872.52.482.48
6.92
11.07
15.22
19.37
23.53
27.68
06/2217.35-0.55-3.07%17.617.36.872.542.52.5
6.93
11.09
15.24
19.4
23.56
27.72
06/1817.9+0.55+3.17%1816.856.872.592.432.58
6.94
11.1
15.27
19.43
23.59
27.76
06/1717.35+0.6+3.58%17.616.556.872.532.382.5
6.95
11.12
15.29
19.46
23.63
27.79
06/1616.75+0.05+0.3%17.516.756.872.512.412.41
6.96
11.13
15.31
19.48
23.66
27.83
06/1516.7+0.15+0.91%17.416.66.872.52.382.4
6.97
11.15
15.33
19.51
23.69
27.87
06/1216.55+0.3+1.85%17.5516.556.872.512.372.37
6.98
11.17
15.35
19.54
23.73
27.91
06/1116.25-0.65-3.85%1716.16.872.432.32.33
6.99
11.18
15.37
19.57
23.76
27.95
06/1016.9+0.1+0.6%17.3516.56.872.482.362.42
7
11.2
15.4
19.59
23.79
27.99
06/0916.800%16.8516.76.872.42.382.4
7.01
11.21
15.42
19.62
23.83
28.03
06/0816.8-0.3-1.75%1716.66.872.422.372.39
7.02
11.23
15.44
19.65
23.86
28.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.18)		最低
PBR
(2.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
06/0517.1+0.15+0.88%17.2516.756.872.452.382.43
7.03
11.24
15.46
19.68
23.89
28.11
06/0416.9500%17.116.956.872.432.412.41
7.04
11.26
15.48
19.7
23.93
28.15
06/0316.95-0.35-2.02%17.116.856.872.432.392.41
7.05
11.28
15.5
19.73
23.96
28.19
06/0217.3+0.2+1.17%17.3176.872.452.412.45
7.06
11.29
15.53
19.76
23.99
28.23
06/0117.1-0.3-1.72%17.417.16.872.462.422.42
7.07
11.31
15.55
19.79
24.03
28.27
05/2917.4-0.2-1.14%18.517.46.872.612.462.46
7.08
11.32
15.57
19.81
24.06
28.31
05/2817.6-0.3-1.68%17.8517.16.872.522.412.48
7.09
11.34
15.59
19.84
24.09
28.35
05/2717.9-0.2-1.1%18.117.96.872.552.522.52
7.1
11.35
15.61
19.87
24.13
28.38
05/2618.1+0.05+0.28%18.618.056.872.622.542.55
7.11
11.37
15.63
19.9
24.16
28.42
05/2518.05-0.25-1.37%18.2518.056.872.562.542.54
7.12
11.39
15.65
19.92
24.19
28.46
05/2218.3-0.15-0.81%18.4518.36.872.592.572.57
7.13
11.4
15.68
19.95
24.23
28.5
05/2118.45+0.3+1.65%18.518.26.872.592.552.59
7.14
11.42
15.7
19.98
24.26
28.54
05/2018.15+0.05+0.28%18.218.16.872.552.532.54
7.15
11.43
15.72
20.01
24.29
28.58
05/1918.1+0.05+0.28%18.518.16.872.592.532.53
7.16
11.45
15.74
20.03
24.33
28.62
05/1818.05-0.15-0.82%18.65186.872.62.512.52
7.17
11.46
15.76
20.06
24.36
28.66
05/1518.200%18.9518.16.872.642.522.54
7.17
11.48
15.78
20.09
24.39
28.7
05/1418.2+0.1+0.55%1918.156.872.642.532.53
7.18
11.5
15.81
20.12
24.43
28.74
05/1318.1-0.15-0.82%18.918.16.872.632.522.52
7.19
11.51
15.83
20.14
24.46
28.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.18)		最低
PBR
(2.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
05/1218.25+0.25+1.39%19.1186.872.652.52.53
7.2
11.53
15.85
20.17
24.5
28.82
05/111800%19.2186.872.662.52.5
7.21
11.54
15.87
20.2
24.53
28.86
05/0818-0.2-1.1%18.5186.872.562.492.49
7.22
11.56
15.89
20.23
24.56
28.9
05/0718.2-0.15-0.82%18.518.26.872.562.522.52
7.23
11.57
15.91
20.26
24.6
28.94
05/0618.35-0.15-0.81%18.518.26.872.552.512.53
7.24
11.59
15.94
20.28
24.63
28.98
05/0518.5+0.3+1.65%18.818.26.872.592.512.55
7.25
11.61
15.96
20.31
24.66
29.01
05/0418.2-0.8-4.21%19.218.26.872.642.512.51
7.26
11.62
15.98
20.34
24.7
29.05
04/3019+0.65+3.54%1918.36.872.612.522.61
7.27
11.64
16
20.37
24.73
29.09
04/2918.35-0.35-1.87%18.718.36.872.572.512.52
7.28
11.65
16.02
20.39
24.76
29.13
04/2818.7-0.8-4.1%1918.356.872.612.522.56
7.29
11.67
16.04
20.42
24.8
29.17
04/2719.5+0.6+3.17%20.4196.872.792.62.67
7.3
11.68
16.07
20.45
24.83
29.21
04/2418.9+0.3+1.61%19.218.66.872.632.542.58
7.31
11.7
16.09
20.48
24.86
29.25
04/2318.6+0.15+0.81%18.9518.456.872.592.522.54
7.32
11.72
16.11
20.5
24.9
29.29
04/2218.45-0.15-0.81%18.618.056.872.542.462.52
7.33
11.73
16.13
20.53
24.93
29.33
04/2118.6-0.1-0.53%18.718.26.872.552.482.53
7.34
11.75
16.15
20.56
24.96
29.37
04/2018.7+0.2+1.08%19.1186.872.62.452.54
7.35
11.76
16.17
20.59
25
29.41
04/1718.5+0.75+4.23%18.517.756.872.512.412.51
7.36
11.78
16.2
20.61
25.03
29.45
04/1617.75-0.1-0.56%18.3517.76.872.492.42.41
7.37
11.79
16.22
20.64
25.06
29.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.18)		最低
PBR
(2.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
04/1517.85-0.3-1.65%18.5517.66.872.512.382.42
7.38
11.81
16.24
20.67
25.1
29.53
04/1418.15-0.25-1.36%18.917.856.872.562.412.46
7.39
11.83
16.26
20.7
25.13
29.57
04/1318.4+1.65+9.85%18.417.056.872.492.32.49
7.4
11.84
16.28
20.72
25.16
29.6
04/1016.75-0.05-0.3%1716.756.872.292.262.26
7.41
11.86
16.3
20.75
25.2
29.64
04/0916.8-0.1-0.59%16.9516.756.872.282.262.26
7.42
11.87
16.33
20.78
25.23
29.68
04/0816.9-0.1-0.59%16.916.856.872.272.272.27
7.43
11.89
16.35
20.81
25.26
29.72
04/0717+0.2+1.19%17.116.96.872.32.272.28
7.44
11.9
16.37
20.83
25.3
29.76
04/0216.8+0.1+0.6%16.8516.76.872.262.242.25
7.45
11.92
16.39
20.86
25.33
29.8
04/0116.7-0.1-0.6%17.216.66.872.312.232.24
7.46
11.94
16.41
20.89
25.36
29.84
03/3116.800%17.2516.87.472.312.252.25
7.47
11.95
16.43
20.92
25.4
29.88
03/3016.800%16.816.87.472.252.252.25
7.48
11.96
16.45
20.94
25.42
29.91
03/2716.8-0.15-0.88%16.9516.77.472.262.232.24
7.48
11.97
16.46
20.95
25.44
29.94
03/2616.95-0.1-0.59%17.216.957.472.32.262.26
7.49
11.99
16.48
20.97
25.47
29.96
03/2517.05+0.05+0.29%17.2177.472.292.272.27
7.5
12
16.49
20.99
25.49
29.99
03/241700%1716.97.472.272.252.27
7.5
12.01
16.51
21.01
25.52
30.02
03/2317-0.35-2.02%17.2177.472.292.262.26
7.51
12.02
16.53
21.03
25.54
30.05
03/2017.35-0.05-0.29%17.4517.357.472.322.312.31
7.52
12.03
16.54
21.05
25.56
30.07
03/1917.4-0.35-1.97%17.817.47.472.372.312.31
7.53
12.04
16.56
21.07
25.59
30.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.18)		最低
PBR
(2.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
03/1817.75+0.5+2.9%17.9517.657.472.382.342.36
7.53
12.05
16.57
21.09
25.61
30.13
03/1717.25+0.25+1.47%17.717.057.472.352.262.29
7.54
12.06
16.59
21.11
25.63
30.16
03/1617-0.05-0.29%17.116.67.472.272.22.25
7.55
12.07
16.6
21.13
25.66
30.18
03/1317.05-0.35-2.01%17.416.87.472.32.222.26
7.55
12.08
16.62
21.15
25.68
30.21
03/1217.4-0.5-2.79%18.117.17.472.392.262.3
7.56
12.1
16.63
21.17
25.7
30.24
03/1117.9+0.1+0.56%18.217.37.472.412.292.37
7.57
12.11
16.65
21.19
25.73
30.27
03/1017.8-0.2-1.11%18.95177.472.52.242.35
7.57
12.12
16.66
21.21
25.75
30.29
03/0918-1.05-5.51%1917.257.472.512.282.37
7.58
12.13
16.68
21.23
25.77
30.32
03/0619.05-0.05-0.26%19.75197.472.62.52.51
7.59
12.14
16.69
21.24
25.8
30.35
03/0519.1+0.25+1.33%19.6519.057.472.592.512.52
7.59
12.15
16.71
21.26
25.82
30.38
03/0418.85-0.75-3.83%19187.472.52.372.48
7.6
12.16
16.72
21.28
25.84
30.41
03/0319.6+0.1+0.51%19.85197.472.612.52.58
7.61
12.17
16.74
21.3
25.87
30.43
03/0219.5+0.15+0.78%19.9519.57.472.622.562.56
7.62
12.18
16.75
21.32
25.89
30.46
02/2619.3500%19.9519.37.472.622.532.54
7.62
12.2
16.77
21.34
25.91
30.49
02/2519.35-0.25-1.28%19.5519.357.472.562.542.54
7.63
12.21
16.78
21.36
25.94
30.52
02/2419.6+0.1+0.51%19.9519.57.472.612.552.57
7.64
12.22
16.8
21.38
25.96
30.54
02/2319.5-0.2-1.02%2019.257.472.622.522.55
7.64
12.23
16.81
21.4
25.99
30.57
02/1119.7+0.45+2.34%19.8518.87.472.592.462.58
7.65
12.24
16.83
21.42
26.01
30.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.18)		最低
PBR
(2.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
02/1019.25-0.15-0.77%19.819.27.472.592.512.51
7.66
12.25
16.84
21.44
26.03
30.63
02/0919.4-0.2-1.02%19.919.27.472.62.512.53
7.66
12.26
16.86
21.46
26.06
30.65
02/0619.600%20.119.257.472.622.512.56
7.67
12.27
16.87
21.48
26.08
30.68
02/0519.6-0.2-1.01%20.119.67.472.622.552.55
7.68
12.28
16.89
21.5
26.1
30.71
02/0419.8-0.1-0.5%19.9519.57.472.62.542.58
7.68
12.29
16.91
21.52
26.13
30.74
02/0319.900%2019.857.472.62.582.59
7.69
12.31
16.92
21.54
26.15
30.76
02/0219.9-0.15-0.75%20.0519.77.472.62.562.59
7.7
12.32
16.94
21.55
26.17
30.79
01/3020.0500%20.0519.67.472.62.542.6
7.7
12.33
16.95
21.57
26.2
30.82
01/2920.05-0.3-1.47%20.2207.472.622.592.6
7.71
12.34
16.97
21.59
26.22
30.85
01/2820.35+0.15+0.74%20.35207.472.642.592.64
7.72
12.35
16.98
21.61
26.24
30.87
01/2720.2+0.2+1%20.2207.472.612.592.61
7.73
12.36
17
21.63
26.27
30.9
01/2620-0.25-1.23%20.219.67.472.612.532.59
7.73
12.37
17.01
21.65
26.29
30.93
01/2320.25+0.05+0.25%20.4207.472.642.582.62
7.74
12.38
17.03
21.67
26.31
30.96
01/2220.2+0.15+0.75%20.4520.057.472.642.592.61
7.75
12.39
17.04
21.69
26.34
30.99
01/2120.05-0.25-1.23%20.319.57.472.622.522.59
7.75
12.41
17.06
21.71
26.36
31.01
01/2020.3-0.2-0.98%20.520.37.472.642.622.62
7.76
12.42
17.07
21.73
26.38
31.04
01/1920.5-0.1-0.49%20.620.37.472.652.612.64
7.77
12.43
17.09
21.75
26.41
31.07
01/1620.6+0.25+1.23%20.820.37.472.682.612.65
7.77
12.44
17.1
21.77
26.43
31.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.18)		最低
PBR
(2.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
01/1520.35-0.15-0.73%20.9520.257.472.692.62.62
7.78
12.45
17.12
21.79
26.46
31.12
01/1420.500%2120.57.472.72.632.63
7.79
12.46
17.13
21.81
26.48
31.15
01/1320.5-0.1-0.49%21.4520.47.472.752.622.63
7.79
12.47
17.15
21.83
26.5
31.18
01/1220.6+0.45+2.23%20.9519.77.472.692.532.64
7.8
12.48
17.16
21.84
26.53
31.21
01/0920.15+0.05+0.25%20.620.17.472.642.572.58
7.81
12.49
17.18
21.86
26.55
31.23
01/0820.1-0.1-0.5%20.620.057.472.642.572.57
7.82
12.5
17.19
21.88
26.57
31.26
01/0720.2-0.2-0.98%20.9207.472.672.562.58
7.82
12.52
17.21
21.9
26.6
31.29
01/0620.4+0.4+2%20.419.857.472.612.542.61
7.83
12.53
17.22
21.92
26.62
31.32
01/0520-0.05-0.25%20.119.857.472.572.532.55
7.84
12.54
17.24
21.94
26.64
31.34
01/0220.05-0.05-0.25%20.119.87.472.562.522.56
7.84
12.55
17.25
21.96
26.67
31.37
12/3120.1-0.1-0.5%20.320.057.852.592.552.56
7.85
12.56
17.27
21.98
26.69
31.4
12/3020.2-0.25-1.22%20.220.17.852.572.562.57
7.86
12.57
17.29
22.01
26.72
31.44
12/2920.45+0.25+1.24%2120.057.852.672.552.6
7.87
12.59
17.31
22.03
26.75
31.47
12/2620.2-0.1-0.49%20.520.27.852.62.562.56
7.88
12.6
17.33
22.06
26.79
31.51
12/2420.300%20.420.257.852.592.572.57
7.89
12.62
17.35
22.08
26.82
31.55
12/2320.3-0.1-0.49%20.6520.37.852.612.572.57
7.9
12.63
17.37
22.11
26.85
31.59
12/2220.4+0.05+0.25%20.8520.47.852.642.582.58
7.91
12.65
17.39
22.14
26.88
31.62
12/1920.35+0.05+0.25%20.420.27.852.582.552.57
7.92
12.66
17.41
22.16
26.91
31.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.18)		最低
PBR
(2.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
12/1820.3-0.15-0.73%20.8520.37.852.632.562.56
7.92
12.68
17.43
22.19
26.94
31.7
12/1720.45+0.1+0.49%20.4520.37.852.582.562.58
7.93
12.69
17.46
22.22
26.98
31.74
12/1620.35-0.05-0.25%20.420.37.852.572.562.56
7.94
12.71
17.48
22.24
27.01
31.77
12/1520.4+0.05+0.25%20.8520.357.852.622.562.57
7.95
12.72
17.5
22.27
27.04
31.81
12/1220.35-0.05-0.25%20.820.37.852.612.552.56
7.96
12.74
17.52
22.29
27.07
31.85
12/1120.4+0.05+0.25%20.620.37.852.582.552.56
7.97
12.75
17.54
22.32
27.1
31.89
12/1020.35-0.2-0.97%20.5520.37.852.572.542.55
7.98
12.77
17.56
22.35
27.14
31.92
12/0920.55-0.25-1.2%20.7520.557.852.62.572.57
7.99
12.78
17.58
22.37
27.17
31.96
12/0820.8+0.25+1.22%2120.57.852.632.562.6
8
12.8
17.6
22.4
27.2
32
12/0520.55+0.1+0.49%21.0520.57.852.632.562.57
8.01
12.81
17.62
22.43
27.23
32.04
12/0420.45-0.1-0.49%20.7520.457.852.592.552.55
8.02
12.83
17.64
22.45
27.26
32.07
12/0320.55-0.4-1.91%21.120.57.852.632.552.56
8.03
12.84
17.66
22.48
27.29
32.11
12/0220.95-0.3-1.41%21.2520.77.852.642.582.61
8.04
12.86
17.68
22.5
27.33
32.15
12/0121.25+0.25+1.19%21.4520.957.852.672.62.64
8.05
12.87
17.7
22.53
27.36
32.19
11/2821+0.2+0.96%21.220.557.852.632.552.61
8.06
12.89
17.72
22.56
27.39
32.22
11/2720.8-0.05-0.24%20.9520.457.852.62.542.58
8.07
12.9
17.74
22.58
27.42
32.26
11/2620.85+0.95+4.77%2120.37.852.62.512.58
8.07
12.92
17.76
22.61
27.45
32.3
11/2519.9+0.05+0.25%20.419.757.852.522.442.46
8.08
12.93
17.78
22.63
27.49
32.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.18)		最低
PBR
(2.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/2419.85+0.45+2.32%2019.37.852.472.382.45
8.09
12.95
17.81
22.66
27.52
32.37
11/2119.4-0.1-0.51%2019.37.852.472.382.39
8.1
12.96
17.83
22.69
27.55
32.41
11/2019.5-0.3-1.52%19.519.37.852.42.382.4
8.11
12.98
17.85
22.71
27.58
32.45
11/1919.8+0.2+1.02%20.119.557.852.472.412.44
8.12
12.99
17.87
22.74
27.61
32.49
11/1819.6-0.1-0.51%19.819.67.852.442.412.41
8.13
13.01
17.89
22.77
27.64
32.52
11/1719.7-0.2-1.01%20.1519.77.852.482.422.42
8.14
13.02
17.91
22.79
27.68
32.56