≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6829 千附精密 / 本淨比河流圖(日)

6829 千附精密

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
177179.5-2.5-1.39%3.62%179180173.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2534,429萬420602股/筆175.25.2330.11.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3546,401萬461768張/筆180.8+8.5 (+4.97%)

連續漲跌: 連2漲→跌  ( -2.5元 / -1.39%)

財報評分: 最新50分 / 平均59分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 千附精密董事會通過2026年第3季個別財務報表 (公告訊息 11/10 14:16)

• 工程完工認列挹注大 千附前3季營收38.9億元創歷史高年增近63% (Anue鉅亨 10/09 00:01)

• 千附實業1-8月營收34.22億元已超越去年全年 年增達60.47% (Anue鉅亨 09/08 16:39)

• 千附精密受邀參加櫃買中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/25 15:40)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 千附實業上半年營收創同期新高 稅後賺回3億元EPS達2.66元 (Anue鉅亨 08/14 18:27)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 千附精密發言人及代理發言人異動事宜 (公告訊息 08/14 14:06)

• 千附精密公司治理主管異動事宜 (公告訊息 08/14 14:05)

• 千附精密董事會通過2026年第2季個別財務報表 (公告訊息 08/14 14:04)

• 千附精密2026年第2季財務報告董事會召開日期 (公告訊息 08/06 15:00)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 千附精密代理發言人異動事宜 (公告訊息 07/22 14:59)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 需求攀升挹注 千附實業6月營收年增2倍創新高 自結EPS達0.37元 (Anue鉅亨 07/20 15:43)

• 又有被動元件「妖股」被關！ 日電貿等3檔從下周一起遭處置至7/31 (Anue鉅亨 07/17 19:53)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• AI需求攀升大挹注 千附實業6月營收6.63億元年增2倍創新高 (Anue鉅亨 07/08 17:43)

6829 千附精密 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.48)		最低
PBR
(3.1)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
11/11177-2.5-1.39%180173.533.875.315.125.23
67.74
101.6
135.5
169.4
203.2
237.1
11/10179.5+8.5+4.97%186.517633.875.515.25.3
67.74
101.6
135.5
169.4
203.2
237.1
11/09171+7+4.27%173164.533.875.114.865.05
67.74
101.6
135.5
169.4
203.2
237.1
11/06164-5-2.96%167152.533.874.934.54.84
67.74
101.6
135.5
169.4
203.2
237.1
11/05169-11-6.11%180168.533.875.314.974.99
67.74
101.6
135.5
169.4
203.2
237.1
11/04180+0.5+0.28%18417133.875.435.055.31
67.74
101.6
135.5
169.4
203.2
237.1
11/03179.5-12.5-6.51%19517833.875.765.265.3
67.74
101.6
135.5
169.4
203.2
237.1
11/02192+2+1.05%197185.533.875.825.485.67
67.74
101.6
135.5
169.4
203.2
237.1
10/30190-5.5-2.81%192.518433.875.685.435.61
67.74
101.6
135.5
169.4
203.2
237.1
10/29195.5-4.5-2.25%20319533.875.995.765.77
67.74
101.6
135.5
169.4
203.2
237.1
10/28200+2+1.01%207.519933.876.135.885.9
67.74
101.6
135.5
169.4
203.2
237.1
10/27198+1.5+0.76%205.5197.533.876.075.835.85
67.74
101.6
135.5
169.4
203.2
237.1
10/22196.5-7.5-3.68%20519633.876.055.795.8
67.74
101.6
135.5
169.4
203.2
237.1
10/21204+10.5+5.43%206.519733.876.15.826.02
67.74
101.6
135.5
169.4
203.2
237.1
10/20193.5+2+1.04%198193.533.875.855.715.71
67.74
101.6
135.5
169.4
203.2
237.1
10/19191.5-2.5-1.29%193187.533.875.75.545.65
67.74
101.6
135.5
169.4
203.2
237.1
10/16194+4+2.11%196.5191.533.875.85.655.73
67.74
101.6
135.5
169.4
203.2
237.1
10/15190-11-5.47%19719033.875.825.615.61
67.74
101.6
135.5
169.4
203.2
237.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.48)		最低
PBR
(3.1)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
10/1420100%203.520033.876.015.95.93
67.74
101.6
135.5
169.4
203.2
237.1
10/13201-6.5-3.13%208.519933.876.165.885.93
67.74
101.6
135.5
169.4
203.2
237.1
10/12207.5-2.5-1.19%209205.533.876.176.076.13
67.74
101.6
135.5
169.4
203.2
237.1
10/08210-5-2.33%21220933.876.266.176.2
67.74
101.6
135.5
169.4
203.2
237.1
10/07215+7.5+3.61%21620733.876.386.116.35
67.74
101.6
135.5
169.4
203.2
237.1
10/06207.5+1.5+0.73%209.520633.876.196.086.13
67.74
101.6
135.5
169.4
203.2
237.1
10/05206-2-0.96%210.520633.876.216.086.08
67.74
101.6
135.5
169.4
203.2
237.1
10/02208+3+1.46%208.520533.876.166.056.14
67.74
101.6
135.5
169.4
203.2
237.1
10/01205-3.5-1.68%20820433.876.146.026.05
67.74
101.6
135.5
169.4
203.2
237.1
09/30208.500%210.520833.876.216.146.16
67.74
101.6
135.5
169.4
203.2
237.1
09/29208.5-1-0.48%21020733.876.26.126.16
67.69
101.5
135.4
169.2
203.1
236.9
09/24209.5+2.5+1.21%21120533.876.246.066.19
67.64
101.5
135.3
169.1
202.9
236.7
09/23207-3-1.43%212.520733.876.296.136.13
67.59
101.4
135.2
169
202.8
236.6
09/22210-7.5-3.45%220.520933.876.536.196.22
67.54
101.3
135.1
168.8
202.6
236.4
09/21217.5-7-3.12%22521533.876.676.376.45
67.49
101.2
135
168.7
202.5
236.2
09/18224.5+13+6.15%232.521433.876.96.356.66
67.44
101.2
134.9
168.6
202.3
236
09/17211.5-1-0.47%217.521133.876.466.266.28
67.39
101.1
134.8
168.5
202.2
235.9
09/16212.5+8.5+4.17%21320433.876.336.066.31
67.34
101
134.7
168.3
202
235.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.48)		最低
PBR
(3.1)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
09/15204-11.5-5.34%213202.533.876.336.026.06
67.29
100.9
134.6
168.2
201.9
235.5
09/14215.5-12.5-5.48%229.5215.533.876.836.416.41
67.24
100.9
134.5
168.1
201.7
235.3
09/11228-11.5-4.8%235.522833.877.016.796.79
67.19
100.8
134.4
168
201.6
235.2
09/10239.5-14.5-5.71%25423733.877.577.067.13
67.14
100.7
134.3
167.8
201.4
235
09/09254+13+5.39%26424733.877.877.367.57
67.09
100.6
134.2
167.7
201.3
234.8
09/08241-17-6.59%261239.533.877.797.157.19
67.04
100.6
134.1
167.6
201.1
234.6
09/07258+14.5+5.95%26524533.877.917.317.7
66.99
100.5
134
167.5
201
234.5
09/04243.5+12+5.18%243.523333.877.286.967.28
66.94
100.4
133.9
167.3
200.8
234.3
09/03231.5-11.5-4.73%246231.533.877.366.926.92
66.89
100.3
133.8
167.2
200.7
234.1
09/02243-8-3.19%256.5241.533.877.687.237.27
66.84
100.3
133.7
167.1
200.5
233.9
09/01251+6+2.45%255240.533.877.647.27.52
66.79
100.2
133.6
167
200.4
233.8
08/31245+7+2.94%256.5234.533.877.697.037.34
66.74
100.1
133.5
166.8
200.2
233.6
08/28238-2.5-1.04%246.5230.533.877.396.917.14
66.69
100
133.4
166.7
200.1
233.4
08/27240.5+1.5+0.63%255240.533.877.657.227.22
66.64
99.95
133.3
166.6
199.9
233.2
08/26239+21.5+9.89%23921833.877.186.557.18
66.59
99.88
133.2
166.5
199.8
233.1
08/25217.5+2.5+1.16%219210.533.876.586.336.54
66.54
99.8
133.1
166.3
199.6
232.9
08/24215+5+2.38%218206.533.876.566.216.47
66.49
99.73
133
166.2
199.5
232.7
08/21210-4-1.87%215205.533.876.476.196.32
66.44
99.65
132.9
166.1
199.3
232.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.48)		最低
PBR
(3.1)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
08/20214+0.5+0.23%223.521333.876.736.426.45
66.39
99.58
132.8
166
199.2
232.4
08/19213.5-7-3.17%22221333.876.696.426.44
66.34
99.5
132.7
165.8
199
232.2
08/18220.5-18-7.55%242.5220.533.877.326.656.65
66.29
99.43
132.6
165.7
198.9
232
08/17238.5-5.5-2.25%244.523233.877.387.017.2
66.24
99.35
132.5
165.6
198.7
231.8
08/14244+22+9.91%244218.533.877.376.67.37
66.19
99.28
132.4
165.5
198.6
231.6
08/13222+11+5.21%226212.533.876.836.436.71
66.13
99.2
132.3
165.3
198.4
231.5
08/12211+5+2.43%21420433.876.486.176.39
66.08
99.13
132.2
165.2
198.3
231.3
08/11206+6+3%207197.533.876.275.986.24
66.03
99.05
132.1
165.1
198.1
231.1
08/10200+8.5+4.44%201188.533.876.095.716.06
65.98
98.98
132
165
198
230.9
08/07191.5-4.5-2.3%201.5189.533.876.115.755.81
65.93
98.9
131.9
164.8
197.8
230.8
08/06196+8+4.26%198.5187.533.876.035.695.95
65.88
98.83
131.8
164.7
197.7
230.6
08/05188+6.5+3.58%189184.533.875.745.615.71
65.83
98.75
131.7
164.6
197.5
230.4
08/04181.5+8+4.61%18217233.875.535.235.52
65.78
98.68
131.6
164.5
197.4
230.2
08/03173.5+2+1.17%178.516733.875.435.085.28
65.73
98.6
131.5
164.3
197.2
230.1
07/31171.5+12.5+7.86%172.5164.533.875.255.015.22
65.68
98.53
131.4
164.2
197.1
229.9
07/30159-10-5.92%170.515733.875.24.784.85
65.63
98.45
131.3
164.1
196.9
229.7
07/29169-11-6.11%183162.533.875.584.965.15
65.58
98.37
131.2
164
196.7
229.5
07/28180-10.5-5.51%188179.533.875.745.485.49
65.53
98.3
131.1
163.8
196.6
229.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.48)		最低
PBR
(3.1)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
07/27190.5-5-2.56%19618633.875.995.685.82
65.48
98.22
131
163.7
196.4
229.2
07/24195.5-1.5-0.76%203194.533.876.25.955.98
65.43
98.15
130.9
163.6
196.3
229
07/23197-15-7.08%210.5194.533.876.445.956.03
65.38
98.07
130.8
163.5
196.1
228.8
07/22212+5.5+2.66%21420733.876.556.346.49
65.33
98
130.7
163.3
196
228.7
07/21206.5+12+6.17%209.519333.876.425.916.33
65.28
97.92
130.6
163.2
195.8
228.5
07/20194.5-14-6.71%211194.533.876.475.965.96
65.23
97.85
130.5
163.1
195.7
228.3
07/17208.5-23-9.94%220.5208.533.876.776.46.4
65.18
97.77
130.4
163
195.5
228.1
07/16231.5-25.5-9.92%256.5231.533.877.887.117.11
65.13
97.7
130.3
162.8
195.4
228
07/15257+0.5+0.19%266243.533.878.177.487.9
65.08
97.62
130.2
162.7
195.2
227.8
07/14256.5+23+9.85%256.5227.533.877.8977.89
65.03
97.55
130.1
162.6
195.1
227.6
07/13233.5+11.5+5.18%24222733.877.456.997.19
64.98
97.47
130
162.5
194.9
227.4
07/09222+6+2.78%23221933.877.156.756.84
64.93
97.4
129.9
162.3
194.8
227.3
07/08216+11+5.37%218.5202.533.876.746.246.66
64.88
97.32
129.8
162.2
194.6
227.1
07/07208.5-15.5-6.92%227.520733.877.026.396.43
64.83
97.25
129.7
162.1
194.5
226.9
07/06224-9.5-4.07%23622433.877.296.926.92
64.78
97.17
129.6
162
194.3
226.7
07/03233.5+13+5.9%24121733.877.456.77.21
64.73
97.1
129.5
161.8
194.2
226.6
07/02220.5+3.5+1.61%228.5211.533.877.076.546.82
64.68
97.02
129.4
161.7
194
226.4
07/01217-5.5-2.47%230.521733.877.136.726.72
64.63
96.95
129.3
161.6
193.9
226.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.48)		最低
PBR
(3.1)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
06/30222.5-2-0.89%23022232.297.126.886.89
64.58
96.87
129.2
161.4
193.7
226
06/29224.5+10+4.66%226.521232.297.016.566.95
64.65
96.98
129.3
161.6
194
226.3
06/26214.5-9.5-4.24%231210.532.297.146.56.63
64.72
97.08
129.4
161.8
194.2
226.5
06/25224-2.5-1.1%24122032.297.446.796.91
64.79
97.19
129.6
162
194.4
226.8
06/24226.5+20.5+9.95%226.5211.532.296.986.526.98
64.86
97.29
129.7
162.2
194.6
227
06/23206-1.5-0.72%21420132.296.596.196.35
64.93
97.4
129.9
162.3
194.8
227.3
06/22207.5+4+1.97%209.520232.296.456.226.38
65
97.5
130
162.5
195
227.5
06/18203.5+2+0.99%20720132.296.366.186.25
65.07
97.61
130.1
162.7
195.2
227.7
06/17201.5-8.5-4.05%20720032.296.366.146.19
65.14
97.71
130.3
162.9
195.4
228
06/16210+10.5+5.26%21920632.296.726.326.44
65.21
97.82
130.4
163
195.6
228.2
06/15199.5+0.5+0.25%204.519732.296.276.046.11
65.28
97.92
130.6
163.2
195.8
228.5
06/12199+8.5+4.46%19919332.296.095.916.09
65.35
98.03
130.7
163.4
196.1
228.7
06/11190.5-2.5-1.3%196.5183.532.296.015.615.82
65.42
98.13
130.8
163.6
196.3
229
06/10193-12-5.85%209.5192.532.296.45.885.89
65.49
98.24
131
163.7
196.5
229.2
06/09205+5.5+2.76%207.520032.296.336.16.25
65.56
98.34
131.1
163.9
196.7
229.5
06/08199.5-2.5-1.24%200.518232.296.115.556.08
65.63
98.45
131.3
164.1
196.9
229.7
06/05202-5.5-2.65%206.5197.532.296.296.016.15
65.7
98.55
131.4
164.3
197.1
230
06/04207.5-13-5.9%219.520632.296.676.266.31
65.77
98.66
131.5
164.4
197.3
230.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.48)		最低
PBR
(3.1)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
06/03220.5-4.5-2%238.5219.532.297.246.676.7
65.84
98.76
131.7
164.6
197.5
230.5
06/02225-20.5-8.35%25022132.297.596.716.83
65.91
98.87
131.8
164.8
197.7
230.7
06/01245.5+22+9.84%245.5225.532.297.446.847.44
65.98
98.97
132
165
197.9
230.9
05/29223.5+7.5+3.47%22522132.296.816.696.77
66.05
99.08
132.1
165.1
198.2
231.2
05/28216+5+2.37%22020732.296.656.266.53
66.12
99.19
132.2
165.3
198.4
231.4
05/27211-6.5-2.99%22521132.296.86.386.38
66.19
99.29
132.4
165.5
198.6
231.7
05/26217.5-8-3.55%229217.532.296.916.566.56
66.26
99.4
132.5
165.7
198.8
231.9
05/25225.5+14+6.62%22621332.296.816.426.8
66.33
99.5
132.7
165.8
199
232.2
05/22211.5+19+9.87%211.5207.532.296.376.256.37
66.4
99.61
132.8
166
199.2
232.4
05/21192.5+8.5+4.62%19318432.295.815.545.79
66.47
99.71
132.9
166.2
199.4
232.7
05/20184-2-1.08%18917932.295.685.385.53
66.54
99.82
133.1
166.4
199.6
232.9
05/19186+3.5+1.92%187.518232.295.635.465.58
66.61
99.92
133.2
166.5
199.8
233.2
05/18182.5-15.5-7.83%18918232.295.675.465.47
66.68
100
133.4
166.7
200.1
233.4
05/15198-4.5-2.22%21419832.296.415.935.93
66.76
100.1
133.5
166.9
200.3
233.6
05/14202.5-10.5-4.93%215194.532.296.435.826.06
66.83
100.2
133.7
167.1
200.5
233.9
05/13213-2-0.93%223.5211.532.296.686.326.37
66.9
100.3
133.8
167.2
200.7
234.1
05/12215-10.5-4.66%22420932.296.696.246.42
66.97
100.4
133.9
167.4
200.9
234.4
05/11225.5-25-9.98%236.5225.532.297.066.736.73
67.04
100.6
134.1
167.6
201.1
234.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.48)		最低
PBR
(3.1)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
05/08250.5-27.5-9.89%264250.532.297.877.477.47
67.11
100.7
134.2
167.8
201.3
234.9
05/07278+13+4.91%279257.532.298.317.678.28
67.18
100.8
134.4
167.9
201.5
235.1
05/06265-8-2.93%269.524632.298.027.327.88
67.25
100.9
134.5
168.1
201.7
235.4
05/05273+3+1.11%280262.532.298.327.88.11
67.32
101
134.6
168.3
201.9
235.6
05/04270+24.5+9.98%27025032.298.017.428.01
67.39
101.1
134.8
168.5
202.2
235.9
04/30245.5+5.5+2.29%25424532.297.537.267.28
67.46
101.2
134.9
168.6
202.4
236.1
04/2924000%24622632.297.296.697.11
67.53
101.3
135.1
168.8
202.6
236.3
04/28240+4+1.69%259.524032.297.687.17.1
67.6
101.4
135.2
169
202.8
236.6
04/27236+15+6.79%24222632.297.156.686.98
67.67
101.5
135.3
169.2
203
236.8
04/24221-14.5-6.16%24521232.297.236.266.53
67.74
101.6
135.5
169.3
203.2
237.1
04/23235.5-26-9.94%287.5235.532.298.486.956.95
67.81
101.7
135.6
169.5
203.4
237.3
04/22261.5+23.5+9.87%261.5261.532.297.717.717.71
67.88
101.8
135.8
169.7
203.6
237.6
04/21238+21.5+9.93%23823832.297.017.017.01
67.95
101.9
135.9
169.9
203.8
237.8
04/20216.5+19.5+9.9%216.5213.532.296.376.286.37
68.02
102
136
170
204.1
238.1
04/17197+17.5+9.75%197185.532.295.795.455.79
68.09
102.1
136.2
170.2
204.3
238.3
04/16179.5+16+9.79%179.516632.295.274.875.27
68.16
102.2
136.3
170.4
204.5
238.6
04/15163.5+14.5+9.73%163.5151.532.294.794.444.79
68.23
102.3
136.5
170.6
204.7
238.8
04/14149+10+7.19%152.514532.294.474.254.36
68.3
102.4
136.6
170.7
204.9
239
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.48)		最低
PBR
(3.1)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
04/13139+3+2.21%141133.532.294.123.914.07
68.37
102.6
136.7
170.9
205.1
239.3
04/10136+9.5+7.51%13912732.294.063.713.97
68.44
102.7
136.9
171.1
205.3
239.5
04/09126.5+8+6.75%130125.532.293.83.663.69
68.51
102.8
137
171.3
205.5
239.8
04/08118.5+0.5+0.42%120.5118.532.293.513.463.46
68.58
102.9
137.2
171.4
205.7
240
04/07118+1.5+1.29%119.511632.293.483.383.44
68.65
103
137.3
171.6
205.9
240.3
04/02116.5-2.5-2.1%119.511532.293.483.353.39
68.72
103.1
137.4
171.8
206.2
240.5
04/01119+1.5+1.28%12211832.293.553.433.46
68.79
103.2
137.6
172
206.4
240.8
03/31117.5-6-4.86%135117.534.433.923.413.41
68.86
103.3
137.7
172.2
206.6
241
03/30123.5+11+9.78%123.512234.433.593.553.59
68.8
103.2
137.6
172
206.4
240.8
03/27112.5-2-1.75%115.511134.433.363.233.27
68.74
103.1
137.5
171.9
206.2
240.6
03/26114.5+3+2.69%116112.534.433.383.283.33
68.68
103
137.4
171.7
206
240.4
03/25111.5+1.5+1.36%112110.534.433.263.223.25
68.62
102.9
137.2
171.6
205.9
240.2
03/24110-1-0.9%113109.534.433.33.193.21
68.56
102.8
137.1
171.4
205.7
240
03/23111-0.5-0.45%116.5108.534.433.43.173.24
68.5
102.8
137
171.3
205.5
239.8
03/20111.5-1.5-1.33%113.511134.433.323.243.26
68.44
102.7
136.9
171.1
205.3
239.5
03/19113-1-0.88%11511334.433.363.33.3
68.38
102.6
136.8
171
205.1
239.3
03/18114-2-1.72%118113.534.433.453.323.34
68.32
102.5
136.6
170.8
205
239.1
03/17116+6+5.45%116.511034.433.413.223.4
68.26
102.4
136.5
170.7
204.8
238.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.48)		最低
PBR
(3.1)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
03/16110+3+2.8%110.510734.433.243.143.23
68.2
102.3
136.4
170.5
204.6
238.7
03/1310700%108.5106.534.433.183.133.14
68.14
102.2
136.3
170.4
204.4
238.5
03/12107-2.5-2.28%11010734.433.233.143.14
68.08
102.1
136.2
170.2
204.3
238.3
03/11109.5+2+1.86%110108.534.433.233.193.22
68.03
102
136.1
170.1
204.1
238.1
03/10107.5+1.5+1.42%10910634.433.213.123.16
67.97
101.9
135.9
169.9
203.9
237.9
03/09106-6-5.36%11410634.433.363.123.12
67.91
101.9
135.8
169.8
203.7
237.7
03/06112+4+3.7%113.510634.433.353.123.3
67.85
101.8
135.7
169.6
203.5
237.5
03/05108+1.5+1.41%11110734.433.273.163.19
67.79
101.7
135.6
169.5
203.4
237.3
03/04106.5-3-2.74%10910534.433.223.13.14
67.73
101.6
135.5
169.3
203.2
237
03/03109.5-2.5-2.23%11310934.433.343.223.24
67.67
101.5
135.3
169.2
203
236.8
03/02112+1+0.9%11611134.433.433.283.31
67.61
101.4
135.2
169
202.8
236.6
02/26111-0.5-0.45%112.511134.433.333.293.29
67.55
101.3
135.1
168.9
202.6
236.4
02/25111.5-1.5-1.33%11411134.433.383.293.3
67.49
101.2
135
168.7
202.5
236.2
02/2411300%114111.534.433.383.313.35
67.43
101.1
134.9
168.6
202.3
236
02/23113+6.5+6.1%11410734.433.383.183.35
67.37
101.1
134.7
168.4
202.1
235.8
02/11106.5-1-0.93%107.510634.433.193.153.16
67.31
101
134.6
168.3
201.9
235.6
02/10107.500%108106.534.433.213.173.2
67.25
100.9
134.5
168.1
201.7
235.4
02/09107.5+2+1.9%11010734.433.273.183.2
67.19
100.8
134.4
168
201.6
235.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.48)		最低
PBR
(3.1)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
02/06105.5-2-1.86%107.5104.534.433.23.113.14
67.13
100.7
134.3
167.8
201.4
235
02/05107.5-1-0.92%11010734.433.283.193.21
67.07
100.6
134.1
167.7
201.2
234.7
02/04108.5+1+0.93%11110834.433.313.223.24
67.01
100.5
134
167.5
201
234.5
02/03107.500%109106.534.433.263.183.21
66.95
100.4
133.9
167.4
200.9
234.3
02/02107.5-2.5-2.27%109106.534.433.263.183.21
66.89
100.3
133.8
167.2
200.7
234.1
01/30110-3-2.65%112.510934.433.373.263.29
66.83
100.2
133.7
167.1
200.5
233.9
01/2911300%114.511234.433.433.353.38
66.77
100.2
133.5
166.9
200.3
233.7
01/28113+0.5+0.44%113.5110.534.433.43.313.39
66.71
100.1
133.4
166.8
200.1
233.5
01/27112.5-2-1.75%114.511234.433.443.363.38
66.65
99.98
133.3
166.6
200
233.3
01/26114.5+1.5+1.33%115.5113.534.433.473.413.44
66.59
99.89
133.2
166.5
199.8
233.1
01/23113-2-1.74%11611334.433.493.43.4
66.53
99.8
133.1
166.3
199.6
232.9
01/22115-0.5-0.43%11711534.433.523.463.46
66.47
99.71
132.9
166.2
199.4
232.7
01/21115.5+0.5+0.43%118113.534.433.553.423.48
66.41
99.62
132.8
166
199.2
232.5
01/20115+0.5+0.44%117.511434.433.543.443.47
66.36
99.53
132.7
165.9
199.1
232.2
01/19114.5+1.5+1.33%115.5113.534.433.483.423.45
66.3
99.44
132.6
165.7
198.9
232
01/1611300%11711334.433.533.413.41
66.24
99.35
132.5
165.6
198.7
231.8
01/15113-1-0.88%114112.534.433.453.43.42
66.18
99.26
132.4
165.4
198.5
231.6
01/14114+0.5+0.44%114.511334.433.463.423.45
66.12
99.18
132.2
165.3
198.4
231.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.48)		最低
PBR
(3.1)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
01/13113.5-2-1.73%115.5112.534.433.53.413.44
66.06
99.09
132.1
165.1
198.2
231.2
01/12115.5+4+3.59%118115.534.433.583.53.5
66
99
132
165
198
231
01/09111.5+1.5+1.36%11511134.433.493.373.38
65.94
98.91
131.9
164.8
197.8
230.8
01/08110+1.5+1.38%112.5108.534.433.423.293.34
65.88
98.82
131.8
164.7
197.6
230.6
01/07108.500%108.5107.534.433.33.273.3
65.82
98.73
131.6
164.5
197.5
230.4
01/06108.5+0.5+0.46%109107.534.433.323.273.3
65.76
98.64
131.5
164.4
197.3
230.2
01/05108-1.5-1.37%110.510734.433.363.263.29
65.7
98.55
131.4
164.2
197.1
229.9
01/02109.5+1+0.92%110108.534.433.353.313.34
65.64
98.46
131.3
164.1
196.9
229.7
12/31108.5-1-0.91%109.5108.532.793.343.313.31
65.58
98.37
131.2
164
196.7
229.5
12/30109.500%11410932.793.483.333.34
65.54
98.31
131.1
163.8
196.6
229.4
12/29109.5+0.5+0.46%110.510932.793.373.333.34
65.5
98.24
131
163.7
196.5
229.2
12/2610900%110.510832.793.383.33.33
65.45
98.18
130.9
163.6
196.4
229.1
12/24109-1-0.91%11110932.793.393.333.33
65.41
98.12
130.8
163.5
196.2
228.9
12/2311000%11210932.793.433.333.37
65.37
98.05
130.7
163.4
196.1
228.8
12/22110+0.5+0.46%111.510932.793.413.343.37
65.33
97.99
130.7
163.3
196
228.6
12/19109.5+3+2.82%110107.532.793.373.293.35
65.28
97.93
130.6
163.2
195.9
228.5
12/18106.5-1-0.93%10810632.793.313.253.26
65.24
97.86
130.5
163.1
195.7
228.3
12/17107.5-1-0.92%110107.532.793.373.33.3
65.2
97.8
130.4
163
195.6
228.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.48)		最低
PBR
(3.1)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
12/16108.5-2-1.81%11010732.793.383.283.33
65.16
97.74
130.3
162.9
195.5
228.1
12/15110.5+2+1.84%111.510732.793.423.293.39
65.12
97.67
130.2
162.8
195.3
227.9
12/12108.5+0.5+0.46%110108.532.793.383.333.33
65.07
97.61
130.1
162.7
195.2
227.8
12/11108-1.5-1.37%11010832.793.383.323.32
65.03
97.55
130.1
162.6
195.1
227.6
12/10109.5-2-1.79%112.5109.532.793.463.373.37
64.99
97.48
130
162.5
195
227.5
12/09111.500%112.511132.793.463.423.43
64.95
97.42
129.9
162.4
194.8
227.3
12/08111.5+0.5+0.45%111.511132.793.443.423.44
64.9
97.36
129.8
162.3
194.7
227.2
12/0511100%11211132.793.453.423.42
64.86
97.29
129.7
162.2
194.6
227
12/04111+0.5+0.45%11311132.793.493.423.42
64.82
97.23
129.6
162
194.5
226.9
12/03110.5-0.5-0.45%111.5110.532.793.443.413.41
64.78
97.17
129.6
161.9
194.3
226.7
12/02111+0.5+0.45%111.511032.793.443.43.43
64.73
97.1
129.5
161.8
194.2
226.6
12/01110.5-2-1.78%113.5110.532.793.513.423.42
64.69
97.04
129.4
161.7
194.1
226.4
11/28112.5-0.5-0.44%114.511232.793.543.463.48
64.65
96.98
129.3
161.6
194
226.3
11/27113-1.5-1.31%116.511232.793.613.473.5
64.61
96.91
129.2
161.5
193.8
226.1
11/26114.5+5.5+5.05%118109.532.793.663.393.55
64.57
96.85
129.1
161.4
193.7
226
11/25109+2+1.87%109.5107.532.793.393.333.38
64.52
96.79
129
161.3
193.6
225.8
11/24107+2.5+2.39%107.510532.793.333.263.32
64.48
96.72
129
161.2
193.4
225.7
11/21104.5-3-2.79%106.510432.793.313.233.24
64.44
96.66
128.9
161.1
193.3
225.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.48)		最低
PBR
(3.1)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
11/20107.5+2+1.9%10810632.793.353.293.34
64.4
96.6
128.8
161
193.2
225.4
11/19105.5+0.5+0.48%107104.532.793.333.253.28
64.35
96.53
128.7
160.9
193.1
225.2
11/18105-4-3.67%109.5104.532.793.413.253.27
64.31
96.47
128.6
160.8
192.9
225.1
11/17109-1.5-1.36%111.5108.532.793.473.383.39
64.27
96.4
128.5
160.7
192.8
224.9
11/14110.5-6-5.15%112108.532.793.493.383.44
64.23
96.34
128.5
160.6
192.7
224.8
11/13116.5-1-0.85%118.511532.793.693.583.63
64.19
96.28
128.4
160.5
192.6
224.6