≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6830 汎銓 / 本淨比河流圖(日)

6830 汎銓

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
470465.5+4.5+0.97%6.23%480481452
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1995.58億2,213542股/筆465.17.53180812.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,09110.1億3,239646張/筆483+6.5 (+1.42%)

連續漲跌: 連3漲  ( +52.5元 / +12.57%)

財報評分: 最新34分 / 平均50分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 代子公司南京泛銓電子科技有限公司公告取得營業用機器設備 (公告訊息 11/09 14:15)

• 汎銓處分營業用機器設備予子公司南京泛銓電子科技有限公司 (公告訊息 11/09 14:14)

• 汎銓董事會決議設置永續發展委員會暨委任第一屆委員會成員 (公告訊息 11/09 14:11)

• 汎銓董事會決議通過2026年第3季合併財務報告 (公告訊息 11/09 14:07)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 汎銓結盟日商安立知 搶攻CPO高速互連商機 (Anue鉅亨 11/03 16:09)

• 國研院攜手汎銓 攻克High-NA EUV製程檢測技術 (Anue鉅亨 10/27 19:35)

• 汎銓2026年現金增資收足股款暨增資基準日 (公告訊息 10/12 15:08)

• 汎銓2026年現金增資催繳公告 (公告訊息 10/06 11:27)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 汎銓9月營收再寫新高 Q3年增逾3成同步攀峰 (Anue鉅亨 10/02 15:22)

• 抽中拼賺13.54萬！5檔抽籤拼場　生技股泰合價差最大 (ETtoday新聞雲 09/30 16:16)

• 抽中1張拚賺4萬！　台股3檔抽籤股下周申購起跑 (ETtoday新聞雲 09/25 11:45)

• 汎銓擬發現增募資30億元 每股定價500元 (Anue鉅亨 09/09 16:54)

• 汎銓訂定2026年現金增資認股基準日等相關事宜 (補充公告發行價格) (公告訊息 09/09 14:03)

• 〈SEMICON〉汎銓8月營收續創新高 矽光子偵測設備驗證中 (Anue鉅亨 09/03 17:25)

• 汎銓科技股份有限公司第一次無擔保轉換公司債 (簡稱：汎銓一，代碼：68301)於櫃檯買賣市場交易達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解。 (公告訊息 09/02 16:10)

• 係因汎銓有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/02 16:10)

• 汎銓訂定2026年現金增資認股基準日等相關事宜 (代收存款及存儲款項機構及認股比率) (公告訊息 09/01 17:22)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 【崩盤倒數】美債飆19年新高！ 99%散戶恐做錯這一步！ (Anue鉅亨 08/24 09:17)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 汎銓訂定2026年現金增資認股基準日等相關事宜 (更正公司債轉換日) (公告訊息 08/20 15:54)

• 汎銓受邀參加台新證券2026年第三季投資論壇。 (公告訊息 08/20 14:56)

• 汎銓訂定2026年現金增資認股基準日等相關事宜 (公告訊息 08/20 14:56)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 汎銓董事會決議通過2026年第2季合併財務報告 (公告訊息 08/10 14:10)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 〈台股開盤〉電子權值領軍飆漲逾900點 衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 第三季最強四大天王曝光！下一波飆股就在這？ (Anue鉅亨 08/07 11:03)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 汎銓2026年度第二季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:59)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 輝達傳秘密收購全美「暗光纖網路」　台廠光通訊股嗨翻7檔漲停 (ETtoday新聞雲 07/22 11:16)

• 〈台股開盤〉拚站回4萬7 聯發科秒填息 搶奪5日線漲近400點 (Anue鉅亨 07/07 09:36)

• 汎銓董事會決議辦理現金增資發行新股案 (公告訊息 07/06 14:17)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

6830 汎銓 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.34)		最低
PBR
(2.49)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
11/11470+4.5+0.97%48145262.47.717.247.53
124.8
212.2
299.5
386.9
474.2
561.6
11/10465.5+6.5+1.42%502460.562.48.047.387.46
124.8
212.2
299.5
386.9
474.2
561.6
11/09459+41.5+9.94%45942362.47.366.787.36
124.8
212.2
299.5
386.9
474.2
561.6
11/06417.5-36.5-8.04%45440962.47.286.556.69
124.8
212.2
299.5
386.9
474.2
561.6
11/05454-11-2.37%51044962.48.177.27.28
124.8
212.2
299.5
386.9
474.2
561.6
11/04465+42+9.93%46542462.47.456.797.45
124.8
212.2
299.5
386.9
474.2
561.6
11/03423-40-8.64%45341762.47.266.686.78
124.8
212.2
299.5
386.9
474.2
561.6
11/02463+15+3.35%474.5432.562.47.66.937.42
124.8
212.2
299.5
386.9
474.2
561.6
10/30448-34-7.05%466.544262.47.487.087.18
124.8
212.2
299.5
386.9
474.2
561.6
10/29482-25-4.93%51248262.48.217.727.72
124.8
212.2
299.5
386.9
474.2
561.6
10/28507+38+8.1%50748262.48.127.728.12
124.8
212.2
299.5
386.9
474.2
561.6
10/27469+15+3.3%47845762.47.667.327.52
124.8
212.2
299.5
386.9
474.2
561.6
10/22454-39.5-8%50145462.48.037.287.28
124.8
212.2
299.5
386.9
474.2
561.6
10/21493.5+17.5+3.68%50848962.48.147.847.91
124.8
212.2
299.5
386.9
474.2
561.6
10/20476-15.5-3.15%49547662.47.937.637.63
124.8
212.2
299.5
386.9
474.2
561.6
10/19491.5+5+1.03%502460.562.48.047.387.88
124.8
212.2
299.5
386.9
474.2
561.6
10/16486.5-1.5-0.31%495.547162.47.947.557.8
124.8
212.2
299.5
386.9
474.2
561.6
10/15488-30-5.79%50348062.48.067.697.82
124.8
212.2
299.5
386.9
474.2
561.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.34)		最低
PBR
(2.49)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
10/14518-2-0.38%53551562.48.578.258.3
124.8
212.2
299.5
386.9
474.2
561.6
10/13520-20-3.7%54350662.48.78.118.33
124.8
212.2
299.5
386.9
474.2
561.6
10/12540+10+1.89%54652362.48.758.388.65
124.8
212.2
299.5
386.9
474.2
561.6
10/0853000%53652062.48.598.338.49
124.8
212.2
299.5
386.9
474.2
561.6
10/07530+3+0.57%54452762.48.728.458.49
124.8
212.2
299.5
386.9
474.2
561.6
10/06527-23-4.18%55852562.48.948.418.45
124.8
212.2
299.5
386.9
474.2
561.6
10/05550+3+0.55%58854962.49.428.88.81
124.8
212.2
299.5
386.9
474.2
561.6
10/02547+16+3.01%55954062.48.968.658.77
124.8
212.2
299.5
386.9
474.2
561.6
10/01531-2-0.38%54253062.48.698.498.51
124.8
212.2
299.5
386.9
474.2
561.6
09/3053300%54853162.48.788.518.54
124.8
212.2
299.5
386.9
474.2
561.6
09/29533-7-1.3%54853262.48.788.538.54
124.8
212.2
299.5
386.9
474.2
561.6
09/24540-5-0.92%54753062.48.778.498.65
124.8
212.2
299.5
386.9
474.2
561.6
09/23545-2-0.37%55353862.48.868.628.73
124.8
212.2
299.5
386.9
474.2
561.6
09/22547-6-1.08%57554362.49.218.78.77
124.8
212.2
299.5
386.9
474.2
561.6
09/21553-10-1.78%58854862.49.428.788.86
124.8
212.2
299.5
386.9
474.2
561.6
09/18563+51+9.96%56351662.49.028.279.02
124.8
212.2
299.5
386.9
474.2
561.6
09/17512-17-3.21%54850962.48.788.168.21
124.8
212.2
299.5
386.9
474.2
561.6
09/16529-3-0.56%56752562.49.098.418.48
124.8
212.2
299.5
386.9
474.2
561.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.34)		最低
PBR
(2.49)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
09/15532-24-4.32%56153262.48.998.538.53
124.8
212.2
299.5
386.9
474.2
561.6
09/14556+5+0.91%58453862.49.368.628.91
124.8
212.2
299.5
386.9
474.2
561.6
09/11551-40-6.77%58654162.49.398.678.83
124.8
212.2
299.5
386.9
474.2
561.6
09/10591+15+2.6%59957562.49.69.219.47
124.8
212.2
299.5
386.9
474.2
561.6
09/0957600%60157362.49.639.189.23
124.8
212.2
299.5
386.9
474.2
561.6
09/08576-6-1.03%60957462.49.769.29.23
124.8
212.2
299.5
386.9
474.2
561.6
09/07582-15-2.51%61358062.49.829.299.33
124.8
212.2
299.5
386.9
474.2
561.6
09/04597+7+1.19%62557462.410.029.29.57
124.8
212.2
299.5
386.9
474.2
561.6
09/03590-8-1.34%64158262.410.279.339.46
124.8
212.2
299.5
386.9
474.2
561.6
09/02598+26+4.55%61856862.49.99.19.58
124.8
212.2
299.5
386.9
474.2
561.6
09/01572+52+10%57251062.49.178.179.17
124.8
212.2
299.5
386.9
474.2
561.6
08/31520-5-0.95%52350162.48.388.038.33
124.8
212.2
299.5
386.9
474.2
561.6
08/28525-5-0.94%53552062.48.578.338.41
124.8
212.2
299.5
386.9
474.2
561.6
08/27530+4+0.76%54451262.48.728.218.49
124.8
212.2
299.5
386.9
474.2
561.6
08/26526+35+7.13%53950162.48.648.038.43
124.8
212.2
299.5
386.9
474.2
561.6
08/25491+44.5+9.97%49143862.47.877.027.87
124.8
212.2
299.5
386.9
474.2
561.6
08/24446.5-15.5-3.35%501446.562.48.037.167.16
124.8
212.2
299.5
386.9
474.2
561.6
08/21462+42+10%462417.562.47.46.697.4
124.8
212.2
299.5
386.9
474.2
561.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.34)		最低
PBR
(2.49)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
08/20420+10.5+2.56%422.540662.46.776.516.73
124.8
212.2
299.5
386.9
474.2
561.6
08/19409.5-22-5.1%424405.562.46.796.56.56
124.8
212.2
299.5
386.9
474.2
561.6
08/18431.5-5.5-1.26%444420.562.47.126.746.92
124.8
212.2
299.5
386.9
474.2
561.6
08/17437+30+7.37%44040662.47.056.517
124.8
212.2
299.5
386.9
474.2
561.6
08/14407-13.5-3.21%423.5406.562.46.796.516.52
124.8
212.2
299.5
386.9
474.2
561.6
08/13420.5-11.5-2.66%44342062.47.16.736.74
124.8
212.2
299.5
386.9
474.2
561.6
08/12432+23.5+5.75%433410.562.46.946.586.92
124.8
212.2
299.5
386.9
474.2
561.6
08/11408.5-16-3.77%424.540362.46.86.466.55
124.8
212.2
299.5
386.9
474.2
561.6
08/10424.5+26.5+6.66%437.5405.562.47.016.56.8
124.8
212.2
299.5
386.9
474.2
561.6
08/07398-27-6.35%425390.562.46.816.266.38
124.8
212.2
299.5
386.9
474.2
561.6
08/06425+20.5+5.07%438404.562.47.026.486.81
124.8
212.2
299.5
386.9
474.2
561.6
08/05404.5+1.5+0.37%438.5403.562.47.036.476.48
124.8
212.2
299.5
386.9
474.2
561.6
08/04403+22.5+5.91%41538462.46.656.156.46
124.8
212.2
299.5
386.9
474.2
561.6
08/03380.5+34.5+9.97%380.5348.562.46.15.586.1
124.8
212.2
299.5
386.9
474.2
561.6
07/31346+30+9.49%347.533062.45.575.295.54
124.8
212.2
299.5
386.9
474.2
561.6
07/30316-21-6.23%343.530762.45.54.925.06
124.8
212.2
299.5
386.9
474.2
561.6
07/29337-37-9.89%375.533762.46.025.45.4
124.8
212.2
299.5
386.9
474.2
561.6
07/28374-0.5-0.13%392356.562.46.285.715.99
124.8
212.2
299.5
386.9
474.2
561.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.34)		最低
PBR
(2.49)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
07/27374.5+11+3.03%386351.562.46.195.636
124.8
212.2
299.5
386.9
474.2
561.6
07/24363.5-13-3.45%41336362.46.625.825.83
124.8
212.2
299.5
386.9
474.2
561.6
07/23376.5+6+1.62%40336962.46.465.916.03
124.8
212.2
299.5
386.9
474.2
561.6
07/22370.5+24+6.93%381358.562.46.115.755.94
124.8
212.2
299.5
386.9
474.2
561.6
07/21346.5+3.5+1.02%351.5334.562.45.635.365.55
124.8
212.2
299.5
386.9
474.2
561.6
07/20343-15.5-4.32%361.5330.562.45.795.35.5
124.8
212.2
299.5
386.9
474.2
561.6
07/17358.5-37-9.36%38335662.46.145.715.75
124.8
212.2
299.5
386.9
474.2
561.6
07/16395.5+5.5+1.41%404.5375.562.46.486.026.34
124.8
212.2
299.5
386.9
474.2
561.6
07/15390+11+2.9%39638362.46.356.146.25
124.8
212.2
299.5
386.9
474.2
561.6
07/14379-15.5-3.93%396.5355.562.46.355.76.07
124.8
212.2
299.5
386.9
474.2
561.6
07/13394.5-22-5.28%419390.562.46.716.266.32
124.8
212.2
299.5
386.9
474.2
561.6
07/09416.5+6+1.46%42640562.46.836.496.67
124.8
212.2
299.5
386.9
474.2
561.6
07/08410.5-13.5-3.18%430.540562.46.96.496.58
124.8
212.2
299.5
386.9
474.2
561.6
07/07424-15.5-3.53%479.5416.562.47.686.676.79
124.8
212.2
299.5
386.9
474.2
561.6
07/06439.5-15.5-3.41%46143062.47.396.897.04
124.8
212.2
299.5
386.9
474.2
561.6
07/03455+7+1.56%45843562.47.346.977.29
124.8
212.2
299.5
386.9
474.2
561.6
07/02448-8-1.75%46243862.47.47.027.18
124.8
212.2
299.5
386.9
474.2
561.6
07/01456-40.5-8.16%50745362.48.127.267.31
124.8
212.2
299.5
386.9
474.2
561.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.34)		最低
PBR
(2.49)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
06/30496.5-5.5-1.1%51448962.48.247.847.96
124.8
212.2
299.5
386.9
474.2
561.6
06/29502+6+1.21%51448562.48.247.788.05
124.7
212.1
299.4
386.7
474
561.3
06/26496-33-6.24%52348962.48.397.847.96
124.7
211.9
299.2
386.5
473.8
561
06/25529-25-4.51%56952062.49.138.358.49
124.6
211.8
299.1
386.3
473.5
560.7
06/24554-6-1.07%57253862.49.198.648.9
124.5
211.7
298.9
386.1
473.3
560.5
06/23560-48-7.89%59856062.49.6199
124.5
211.6
298.8
385.9
473
560.2
06/22608+44+7.8%61958062.49.959.329.77
124.4
211.5
298.6
385.7
472.8
559.9
06/18564+51+9.94%56452262.49.078.49.07
124.4
211.4
298.5
385.5
472.5
559.6
06/17513+13+2.6%520490.562.48.377.898.25
124.3
211.3
298.3
385.3
472.3
559.3
06/16500-14-2.72%52050062.48.378.058.05
124.2
211.2
298.1
385.1
472.1
559
06/15514+17+3.42%51445662.48.287.358.28
124.2
211.1
298
384.9
471.8
558.7
06/12497-18-3.5%545495.562.48.787.998.01
124.1
211
297.8
384.7
471.6
558.5
06/11515+15.5+3.1%51747362.48.347.638.3
124
210.9
297.7
384.5
471.3
558.2
06/10499.5-49.5-9.02%546494.562.48.817.988.06
124
210.8
297.5
384.3
471.1
557.9
06/09549-13-2.31%58653762.49.468.678.86
123.9
210.6
297.4
384.1
470.9
557.6
06/08562-62-9.94%56256262.49.089.089.08
123.8
210.5
297.2
383.9
470.6
557.3
06/05624-52-7.69%67562062.410.9110.0210.08
123.8
210.4
297.1
383.7
470.4
557
06/04676-38-5.32%73367662.411.8510.9310.93
123.7
210.3
296.9
383.5
470.1
556.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.34)		最低
PBR
(2.49)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
06/03714+53+8.02%72068262.411.6511.0311.55
123.7
210.2
296.8
383.3
469.9
556.4
06/02661-22-3.22%70466062.411.3910.6810.7
123.6
210.1
296.6
383.1
469.6
556.2
06/01683+5+0.74%68565062.411.0910.5211.06
123.5
210
296.5
382.9
469.4
555.9
05/29678-8-1.17%71667562.411.610.9310.98
123.5
209.9
296.3
382.7
469.2
555.6
05/28686-34-4.72%72767962.411.781111.12
123.4
209.8
296.2
382.5
468.9
555.3
05/27720-58-7.46%80071062.412.9711.5111.68
123.3
209.7
296
382.3
468.7
555
05/26778-9-1.14%82276562.413.3412.4112.62
123.3
209.6
295.9
382.1
468.4
554.7
05/25787+71+9.92%78773562.412.7711.9312.77
123.2
209.5
295.7
382
468.2
554.4
05/22716+23+3.32%73270262.411.8911.411.63
123.1
209.3
295.6
381.8
468
554.2
05/21693+9+1.32%72167862.411.7211.0211.26
123.1
209.2
295.4
381.6
467.7
553.9
05/20684-28-3.93%73767862.411.9811.0211.12
123
209.1
295.2
381.4
467.5
553.6
05/19712-25-3.39%73670462.411.9711.4511.58
123
209
295.1
381.2
467.2
553.3
05/18737+2+0.27%74769462.412.1611.2911.99
122.9
208.9
294.9
381
467
553
05/15735+8+1.1%79271162.412.911.5811.97
122.8
208.8
294.8
380.8
466.7
552.7
05/14727-19-2.55%76670562.412.4811.4911.84
122.8
208.7
294.6
380.6
466.5
552.4
05/13746-34-4.36%79272862.412.9111.8712.16
122.7
208.6
294.5
380.4
466.3
552.2
05/12780+26+3.45%81677062.413.3112.5612.72
122.6
208.5
294.3
380.2
466
551.9
05/11754-33-4.19%81575262.413.312.2712.3
122.6
208.4
294.2
380
465.8
551.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.34)		最低
PBR
(2.49)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
05/08787-87-9.95%88478762.414.4312.8512.85
122.5
208.3
294
379.8
465.5
551.3
05/07874-4-0.46%91183062.414.8813.5614.28
122.4
208.2
293.9
379.6
465.3
551
05/06878-97-9.95%100087862.416.3414.3514.35
122.4
208.1
293.7
379.4
465.1
550.7
05/05975+50+5.41%99893062.416.3215.2115.94
122.3
207.9
293.6
379.2
464.8
550.4
05/04925+75+8.82%93589362.415.314.6115.13
122.3
207.8
293.4
379
464.6
550.2
04/30850+77+9.96%85082762.413.9113.5413.91
122.2
207.7
293.3
378.8
464.3
549.9
04/29773+57+7.96%78671962.412.8711.7712.66
122.1
207.6
293.1
378.6
464.1
549.6
04/28716+65+9.98%71660862.411.739.9611.73
122.1
207.5
293
378.4
463.8
549.3
04/27651-72-9.96%72365162.411.8510.6710.67
122
207.4
292.8
378.2
463.6
549
04/24723-80-9.96%78572362.412.8811.8611.86
121.9
207.3
292.7
378
463.4
548.7
04/23803-87-9.78%94680162.415.5213.1413.18
121.9
207.2
292.5
377.8
463.1
548.4
04/22890+14+1.6%90889062.414.9114.6114.61
121.8
207.1
292.3
377.6
462.9
548.1
04/21876+10+1.15%89382062.414.6713.4714.39
121.7
207
292.2
377.4
462.6
547.9
04/20866-19-2.15%96386562.415.8314.2214.23
121.7
206.9
292
377.2
462.4
547.6
04/17885+80+9.94%88584762.414.5513.9314.55
121.6
206.8
291.9
377
462.2
547.3
04/16805+12+1.51%80579062.413.241313.24
121.6
206.6
291.7
376.8
461.9
547
04/15793-7-0.88%81878362.413.4712.8913.05
121.5
206.5
291.6
376.6
461.7
546.7
04/14800+30+3.9%84277062.413.8712.6813.18
121.4
206.4
291.4
376.4
461.4
546.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.34)		最低
PBR
(2.49)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
04/13770+70+10%77070162.412.6911.5512.69
121.4
206.3
291.3
376.2
461.2
546.1
04/10700+52+8.02%71265962.411.7410.8711.54
121.3
206.2
291.1
376
460.9
545.9
04/09648-13-1.97%65062662.410.7210.3310.69
121.2
206.1
291
375.8
460.7
545.6
04/08662+60+9.97%66263362.410.9310.4510.93
121.2
206
290.8
375.6
460.5
545.3
04/07602+37+6.55%62058562.410.249.669.94
121.1
205.9
290.7
375.4
460.2
545
04/02565+51+9.92%56553362.49.348.819.34
121
205.8
290.5
375.2
460
544.7
04/01514+46.5+9.95%51450262.48.58.38.5
121
205.7
290.4
375
459.7
544.4
03/31467.5+15.5+3.43%496.5452.560.468.217.487.73
120.9
205.6
290.2
374.9
459.5
544.1
03/30452+17.5+4.03%455398.560.467.536.597.48
120.9
205.5
290.1
374.7
459.3
543.9
03/27434.5-39.5-8.33%45642760.467.557.077.19
120.8
205.3
289.9
374.5
459
543.6
03/26474+43+9.98%474459.560.467.857.617.85
120.7
205.2
289.8
374.3
458.8
543.3
03/25431+20.5+4.99%448400.560.467.436.647.14
120.7
205.1
289.6
374.1
458.5
543
03/24410.5-45.5-9.98%501410.560.468.316.816.81
120.6
205
289.4
373.9
458.3
542.7
03/23456+6+1.33%47043660.467.87.237.57
120.5
204.9
289.3
373.7
458.1
542.4
03/20450+31+7.4%45042060.467.476.977.47
120.5
204.8
289.1
373.5
457.8
542.1
03/19419+34.5+8.97%422.5387.560.467.026.446.96
120.4
204.7
289
373.3
457.6
541.9
03/18384.5+13+3.5%385376.560.466.46.266.39
120.4
204.6
288.8
373.1
457.3
541.6
03/17371.5+16.5+4.65%38737060.466.436.156.18
120.3
204.5
288.7
372.9
457.1
541.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.34)		最低
PBR
(2.49)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
03/16355+5.5+1.57%36033360.465.995.545.91
120.2
204.4
288.5
372.7
456.9
541
03/13349.5-38.5-9.92%383349.560.466.375.825.82
120.2
204.3
288.4
372.5
456.6
540.7
03/12388-5-1.27%39638660.466.596.436.46
120.1
204.2
288.2
372.3
456.4
540.4
03/11393+16+4.24%39637560.466.66.256.55
120
204.1
288.1
372.1
456.1
540.2
03/10377-9.5-2.46%40437560.466.736.256.28
120
204
287.9
371.9
455.9
539.9
03/09386.5-11-2.77%41136760.466.866.126.45
119.9
203.8
287.8
371.7
455.6
539.6
03/06397.5+36+9.96%397.538160.466.636.366.63
119.8
203.7
287.6
371.5
455.4
539.3
03/05361.5+32.5+9.88%361.533560.466.045.596.04
119.8
203.6
287.5
371.3
455.2
539
03/04329+18.5+5.96%33228860.465.554.815.5
119.7
203.5
287.3
371.1
454.9
538.7
03/03310.5-3-0.96%32529260.465.434.885.19
119.7
203.4
287.2
370.9
454.7
538.4
03/02313.5+28.5+10%313.528160.465.244.75.24
119.6
203.3
287
370.7
454.4
538.2
02/26285+25.5+9.83%28527460.464.774.584.77
119.5
203.2
286.9
370.5
454.2
537.9
02/25259.5+23.5+9.96%259.5249.560.464.344.184.34
119.5
203.1
286.7
370.3
454
537.6
02/24236+9.5+4.19%239221.560.4643.713.95
119.4
203
286.6
370.1
453.7
537.3
02/23226.5+8+3.66%24022460.464.023.753.8
119.3
202.9
286.4
369.9
453.5
537
02/11218.5-3.5-1.58%229212.560.463.843.563.66
119.3
202.8
286.3
369.8
453.2
536.7
02/10222-3.5-1.55%231.5220.560.463.883.73.72
119.2
202.7
286.1
369.6
453
536.5
02/09225.5+20.5+10%225.519760.463.793.313.79
119.1
202.6
286
369.4
452.8
536.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.34)		最低
PBR
(2.49)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
02/06205-22.5-9.89%22720560.463.813.443.44
119.1
202.4
285.8
369.2
452.5
535.9
02/05227.5+20.5+9.9%227.521160.463.823.553.82
119
202.3
285.7
369
452.3
535.6
02/04207+18.5+9.81%20718960.463.483.183.48
119
202.2
285.5
368.8
452
535.3
02/03188.5+5+2.72%195185.560.463.283.123.17
118.9
202.1
285.3
368.6
451.8
535
02/02183.5+7+3.97%187176.560.463.152.973.09
118.8
202
285.2
368.4
451.6
534.7
01/30176.5+0.5+0.28%17717060.462.982.862.97
118.8
201.9
285
368.2
451.3
534.5
01/29176-3.5-1.95%181.5175.560.463.062.962.97
118.7
201.8
284.9
368
451.1
534.2
01/28179.5+0.5+0.28%182.5178.560.463.083.013.03
118.6
201.7
284.7
367.8
450.8
533.9
01/27179+4+2.29%18717660.463.152.973.02
118.6
201.6
284.6
367.6
450.6
533.6
01/26175-2.5-1.41%18117460.463.052.942.95
118.5
201.5
284.4
367.4
450.4
533.3
01/23177.5-1-0.56%181176.560.463.062.983
118.5
201.4
284.3
367.2
450.1
533
01/22178.5-3.5-1.92%184.5178.560.463.123.023.02
118.4
201.3
284.1
367
449.9
532.8
01/21182-4-2.15%184180.560.463.113.053.08
118.3
201.2
284
366.8
449.6
532.5
01/20186+4+2.2%18718060.463.163.043.15
118.3
201
283.8
366.6
449.4
532.2
01/19182-6.5-3.45%190.5181.560.463.223.073.08
118.2
200.9
283.7
366.4
449.2
531.9
01/16188.5+3.5+1.89%190182.560.463.223.093.19
118.1
200.8
283.5
366.2
448.9
531.6
01/15185+3+1.65%187179.560.463.173.043.13
118.1
200.7
283.4
366
448.7
531.3
01/14182+3+1.68%184177.560.463.123.013.08
118
200.6
283.2
365.8
448.4
531
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.34)		最低
PBR
(2.49)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
01/13179-10-5.29%192.517860.463.263.023.04
117.9
200.5
283.1
365.6
448.2
530.8
01/12189+4.5+2.44%19218360.463.263.13.21
117.9
200.4
282.9
365.4
448
530.5
01/09184.5+1.5+0.82%18617860.463.163.023.13
117.8
200.3
282.8
365.2
447.7
530.2
01/08183+1.5+0.83%184180.560.463.133.073.11
117.8
200.2
282.6
365
447.5
529.9
01/07181.5+1.5+0.83%185178.560.463.143.033.08
117.7
200.1
282.5
364.8
447.2
529.6
01/0618000%187178.560.463.183.033.06
117.6
200
282.3
364.7
447
529.3
01/05180+1+0.56%184.5176.560.463.1433.06
117.6
199.9
282.2
364.5
446.8
529
01/02179+5+2.87%18317560.463.112.983.05
117.5
199.8
282
364.3
446.5
528.8
12/31174+3+1.75%175.517158.722.992.912.96
117.4
199.6
281.9
364.1
446.3
528.5
12/30171-1-0.58%17216758.722.932.842.91
117.4
199.6
281.8
364
446.1
528.3
12/29172-3-1.71%177.5170.558.723.022.912.93
117.4
199.5
281.7
363.9
446
528.2
12/26175+2.5+1.45%178171.558.723.032.922.98
117.3
199.5
281.6
363.8
445.9
528
12/24172.5-2.5-1.43%177.517058.723.032.92.94
117.3
199.4
281.5
363.7
445.8
527.9
12/23175-1.5-0.85%180173.558.723.072.962.98
117.3
199.4
281.5
363.5
445.6
527.7
12/22176.5+10+6.01%177.516958.723.032.883.01
117.2
199.3
281.4
363.4
445.5
527.6
12/19166.5-3-1.77%171.5166.558.722.932.842.84
117.2
199.3
281.3
363.3
445.4
527.4
12/18169.5-0.5-0.29%172166.558.722.942.842.89
117.2
199.2
281.2
363.2
445.3
527.3
12/17170-9-5.03%18617058.723.182.92.9
117.1
199.1
281.1
363.1
445.1
527.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.34)		最低
PBR
(2.49)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
12/16179+10+5.92%181.5166.558.723.12.843.06
117.1
199.1
281.1
363
445
527
12/15169+2+1.2%16916158.722.892.752.89
117.1
199
281
362.9
444.9
526.8
12/12167-2-1.18%17116658.722.922.842.85
117
199
280.9
362.8
444.8
526.7
12/11169+1.5+0.9%172168.558.722.942.882.89
117
198.9
280.8
362.7
444.6
526.5
12/10167.5-0.5-0.3%169.5166.558.722.92.852.86
117
198.9
280.7
362.6
444.5
526.4
12/09168-3-1.75%17316758.722.962.862.87
116.9
198.8
280.7
362.5
444.4
526.2
12/08171+2+1.18%172168.558.722.942.882.93
116.9
198.7
280.6
362.4
444.3
526.1
12/0516900%169.5166.558.722.92.852.89
116.9
198.7
280.5
362.3
444.1
525.9
12/04169+0.5+0.3%172.5168.558.722.952.882.89
116.8
198.6
280.4
362.2
444
525.8
12/03168.5+4+2.43%169165.558.722.892.832.89
116.8
198.6
280.3
362.1
443.9
525.6
12/02164.5+1.5+0.92%166161.558.722.842.772.82
116.8
198.5
280.3
362
443.7
525.5
12/01163+2+1.24%163.516158.722.82.762.79
116.7
198.5
280.2
361.9
443.6
525.3
11/28161+4+2.55%161156.558.722.762.682.76
116.7
198.4
280.1
361.8
443.5
525.2
11/27157+2+1.29%15715458.722.692.642.69
116.7
198.3
280
361.7
443.4
525
11/26155+2+1.31%155.515358.722.672.622.66
116.6
198.3
279.9
361.6
443.2
524.9
11/25153+5+3.38%153.515158.722.632.592.62
116.6
198.2
279.9
361.5
443.1
524.7
11/24148+1.5+1.02%148.514658.722.552.52.54
116.6
198.2
279.8
361.4
443
524.6
11/21146.5-7-4.56%15214658.722.612.512.51
116.5
198.1
279.7
361.3
442.9
524.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.34)		最低
PBR
(2.49)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
11/20153.5+4.5+3.02%154.515158.722.652.592.63
116.5
198.1
279.6
361.2
442.7
524.3
11/19149-2.5-1.65%152.514558.722.622.492.56
116.5
198
279.5
361.1
442.6
524.1
11/18151.5-4-2.57%154.5150.558.722.652.582.6
116.4
198
279.5
361
442.5
524
11/17155.5+5.5+3.67%15815058.722.712.582.67
116.4
197.9
279.4
360.9
442.4
523.8
11/14150-2-1.32%154.514958.722.662.562.58
116.4
197.8
279.3
360.8
442.2
523.7
11/1315200%15615158.722.682.62.61
116.3
197.8
279.2
360.7
442.1
523.5