≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6827 巨生醫 / 本淨比河流圖(日)

6827 巨生醫

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.315.05+0.25+1.66%2.99%15.0515.314.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
183277萬902.03張/筆15.165.58N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
380576.8萬1263.02張/筆15.17-0.2 (-1.31%)

連續漲跌: 首日上漲  ( +0.25元 / +1.66%)

財報評分: 最新54分 / 平均53分

新聞及公告

• 巨生醫2026年度第一次私募普通股收足股款暨增資基準日 (公告訊息 11/05 16:55)

• 巨生醫2026年第1次私募普通股定價相關事宜 (公告訊息 10/22 18:14)

• 巨生醫2026年第一次股東臨時會重要決議事項 (公告訊息 10/22 14:34)

• 巨生醫新藥MPB-1523 MRI顯影劑-肝細胞癌向美國FDA申請進行第三期臨床試驗(計畫編號:IOP-CT-007)，已通過美國FDA IND 30天審查期，將啟動MPB-1523 三期臨床試驗。 (公告訊息 10/09 15:03)

• 巨生醫新藥MPB-1523 MRI顯影劑-肝細胞癌向美國FDA申請進行第三期臨床試驗 (公告訊息 09/09 15:41)

• 巨生醫董事會決議召開2026年股東臨時會相關事宜 (公告訊息 09/04 16:37)

• 巨生醫董事會決議擬辦理私募發行普通股案 (公告訊息 09/04 16:04)

• 巨生醫註銷限制員工權利新股變更登記完成 (公告訊息 08/24 15:03)

• 巨生醫董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/10 17:22)

• 巨生醫累積虧損達實收資本額二分之一 (公告訊息 08/10 17:22)

• 巨生醫董事會通過2026年第二季個別財務報告 (公告訊息 08/10 17:22)

• 巨生醫法人董事指派代表人 (公告訊息 08/03 15:38)

• 巨生醫MPB-1523取得中國CDE會議紀錄 Q3申請美國臨床三期IND (Anue鉅亨 07/28 18:10)

• 巨生醫MPB-1523 MRI顯影劑-肝細胞癌接獲中國CDE溝通交流會議記錄 (公告訊息 06/29 23:10)

6827 巨生醫 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.19)		最低
PBR
(2.63)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
11/1115.3+0.25+1.66%15.314.853.314.624.494.62
6.62
9.93
13.24
16.55
19.86
23.17
11/1015.05-0.2-1.31%15.4514.83.314.674.474.55
6.62
9.93
13.24
16.55
19.86
23.17
11/0915.25+1.85+13.81%1613.63.314.834.114.61
6.62
9.93
13.24
16.55
19.86
23.17
11/0613.4-0.3-2.19%13.712.83.314.143.874.05
6.62
9.93
13.24
16.55
19.86
23.17
11/0513.7-0.1-0.72%13.9513.73.314.214.144.14
6.62
9.93
13.24
16.55
19.86
23.17
11/0413.8-0.15-1.08%1413.753.314.234.154.17
6.62
9.93
13.24
16.55
19.86
23.17
11/0313.95-0.1-0.71%14.2513.93.314.314.24.21
6.62
9.93
13.24
16.55
19.86
23.17
11/0214.05+0.25+1.81%14.6513.83.314.434.174.24
6.62
9.93
13.24
16.55
19.86
23.17
10/3013.8-0.2-1.43%14.213.83.314.294.174.17
6.62
9.93
13.24
16.55
19.86
23.17
10/291400%14.4143.314.354.234.23
6.62
9.93
13.24
16.55
19.86
23.17
10/2814-0.05-0.36%14.5513.953.314.44.214.23
6.62
9.93
13.24
16.55
19.86
23.17
10/2714.05-2.05-12.73%16.113.353.314.864.034.24
6.62
9.93
13.24
16.55
19.86
23.17
10/2216.1+1.65+11.42%16.814.23.315.084.294.86
6.62
9.93
13.24
16.55
19.86
23.17
10/2114.45+0.45+3.21%14.4513.53.314.374.084.37
6.62
9.93
13.24
16.55
19.86
23.17
10/2014-1.1-7.28%15.913.553.314.84.094.23
6.62
9.93
13.24
16.55
19.86
23.17
10/1915.1+1.05+7.47%15.114.23.314.564.294.56
6.62
9.93
13.24
16.55
19.86
23.17
10/1614.05+0.35+2.55%14.513.53.314.384.084.24
6.62
9.93
13.24
16.55
19.86
23.17
10/1513.7+0.05+0.37%14.413.453.314.354.064.14
6.62
9.93
13.24
16.55
19.86
23.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.19)		最低
PBR
(2.63)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
10/1413.65+0.05+0.37%1413.553.314.234.094.12
6.62
9.93
13.24
16.55
19.86
23.17
10/1313.6+0.1+0.74%14.1513.353.314.274.034.11
6.62
9.93
13.24
16.55
19.86
23.17
10/1213.5-0.35-2.53%1413.13.314.233.964.08
6.62
9.93
13.24
16.55
19.86
23.17
10/0813.85+0.2+1.47%1413.23.314.233.994.18
6.62
9.93
13.24
16.55
19.86
23.17
10/0713.65+0.2+1.49%1413.23.314.233.994.12
6.62
9.93
13.24
16.55
19.86
23.17
10/0613.45-0.15-1.1%1413.43.314.234.054.06
6.62
9.93
13.24
16.55
19.86
23.17
10/0513.6+0.35+2.64%1413.13.314.233.964.11
6.62
9.93
13.24
16.55
19.86
23.17
10/0213.2500%13.45133.314.063.934
6.62
9.93
13.24
16.55
19.86
23.17
10/0113.25+0.25+1.92%13.4133.314.053.934
6.62
9.93
13.24
16.55
19.86
23.17
09/3013-0.3-2.26%13.65133.314.123.933.93
6.62
9.93
13.24
16.55
19.86
23.17
09/2913.3-0.1-0.75%13.5513.053.314.093.944.02
6.62
9.93
13.24
16.55
19.86
23.17
09/2413.4+0.3+2.29%13.512.93.314.083.94.05
6.62
9.93
13.24
16.55
19.86
23.17
09/2313.1+0.35+2.75%13.512.83.314.083.873.96
6.62
9.93
13.24
16.55
19.86
23.17
09/2212.75+0.95+8.05%13.411.83.314.053.563.85
6.62
9.93
13.24
16.55
19.86
23.17
09/2111.8+0.7+6.31%12.211.053.313.693.343.56
6.62
9.93
13.24
16.55
19.86
23.17
09/1811.100%11.25113.313.43.323.35
6.62
9.93
13.24
16.55
19.86
23.17
09/1711.1-0.2-1.77%11.2510.93.313.43.293.35
6.62
9.93
13.24
16.55
19.86
23.17
09/1611.3-0.05-0.44%11.411.153.313.443.373.41
6.62
9.93
13.24
16.55
19.86
23.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.19)		最低
PBR
(2.63)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
09/1511.35-0.15-1.3%11.3511.153.313.433.373.43
6.62
9.93
13.24
16.55
19.86
23.17
09/1411.5+0.5+4.55%11.7113.313.533.323.47
6.62
9.93
13.24
16.55
19.86
23.17
09/1111+0.35+3.29%11.110.453.313.353.163.32
6.62
9.93
13.24
16.55
19.86
23.17
09/1010.65+0.15+1.43%11.510.33.313.473.113.22
6.62
9.93
13.24
16.55
19.86
23.17
09/0910.500%10.610.053.313.23.043.17
6.62
9.93
13.24
16.55
19.86
23.17
09/0810.5-0.95-8.3%11.159.983.313.373.023.17
6.62
9.93
13.24
16.55
19.86
23.17
09/0711.45+0.8+7.51%11.910.253.313.63.13.46
6.62
9.93
13.24
16.55
19.86
23.17
09/0410.65+0.4+3.9%10.659.953.313.223.013.22
6.62
9.93
13.24
16.55
19.86
23.17
09/0310.25-0.2-1.91%10.6103.313.23.023.1
6.62
9.93
13.24
16.55
19.86
23.17
09/0210.45-0.05-0.48%11.110.253.313.353.13.16
6.62
9.93
13.24
16.55
19.86
23.17
09/0110.5+0.4+3.96%10.69.973.313.23.013.17
6.62
9.93
13.24
16.55
19.86
23.17
08/3110.1+0.1+1%10.19.973.313.053.013.05
6.62
9.93
13.24
16.55
19.86
23.17
08/2810-0.2-1.96%10.35103.313.133.023.02
6.62
9.93
13.24
16.55
19.86
23.17
08/2710.2-0.15-1.45%10.210.053.313.083.043.08
6.62
9.93
13.24
16.55
19.86
23.17
08/2610.35+0.1+0.98%10.410.23.313.143.083.13
6.62
9.93
13.24
16.55
19.86
23.17
08/2510.2500%10.2510.253.313.13.13.1
6.62
9.93
13.24
16.55
19.86
23.17
08/2410.25+0.33+3.33%10.2510.13.313.13.053.1
6.62
9.93
13.24
16.55
19.86
23.17
08/219.92+0.36+3.77%9.959.913.313.012.993
6.62
9.93
13.24
16.55
19.86
23.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.19)		最低
PBR
(2.63)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
08/209.56-0.59-5.81%109.513.313.022.872.89
6.62
9.93
13.24
16.55
19.86
23.17
08/1910.1500%10.1510.153.313.073.073.07
6.62
9.93
13.24
16.55
19.86
23.17
08/1810.1500%10.1510.153.313.073.073.07
6.62
9.93
13.24
16.55
19.86
23.17
08/1710.1500%10.159.883.313.072.983.07
6.62
9.93
13.24
16.55
19.86
23.17
08/1410.15+0.15+1.5%10.159.473.313.072.863.07
6.62
9.93
13.24
16.55
19.86
23.17
08/1310-0.25-2.44%10.159.913.313.072.993.02
6.62
9.93
13.24
16.55
19.86
23.17
08/1210.25+0.1+0.99%10.310.23.313.113.083.1
6.62
9.93
13.24
16.55
19.86
23.17
08/1110.15-0.1-0.98%10.25103.313.13.023.07
6.62
9.93
13.24
16.55
19.86
23.17
08/1010.25+0.29+2.91%10.2510.253.313.13.13.1
6.62
9.93
13.24
16.55
19.86
23.17
08/079.96+0.06+0.61%109.963.313.023.013.01
6.62
9.93
13.24
16.55
19.86
23.17
08/069.9-0.05-0.5%10.19.93.313.052.992.99
6.62
9.93
13.24
16.55
19.86
23.17
08/059.95-0.2-1.97%10.359.953.313.133.013.01
6.62
9.93
13.24
16.55
19.86
23.17
08/0410.15-0.2-1.93%10.410.053.313.143.043.07
6.62
9.93
13.24
16.55
19.86
23.17
08/0310.3500%10.3510.253.313.133.13.13
6.62
9.93
13.24
16.55
19.86
23.17
07/3110.35-0.2-1.9%10.6510.253.313.223.13.13
6.62
9.93
13.24
16.55
19.86
23.17
07/3010.55-0.15-1.4%10.8103.313.263.023.19
6.62
9.93
13.24
16.55
19.86
23.17
07/2910.7+0.4+3.88%11.2510.43.313.43.143.23
6.62
9.93
13.24
16.55
19.86
23.17
07/2810.3-0.4-3.74%10.6510.23.313.223.083.11
6.62
9.93
13.24
16.55
19.86
23.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.19)		最低
PBR
(2.63)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
07/2710.7+0.05+0.47%10.7510.453.313.253.163.23
6.62
9.93
13.24
16.55
19.86
23.17
07/2410.65-0.15-1.39%10.810.453.313.263.163.22
6.62
9.93
13.24
16.55
19.86
23.17
07/2310.8+0.05+0.47%11.0510.453.313.343.163.26
6.62
9.93
13.24
16.55
19.86
23.17
07/2210.75-0.2-1.83%1110.63.313.323.23.25
6.62
9.93
13.24
16.55
19.86
23.17
07/2110.95-0.15-1.35%1110.93.313.323.293.31
6.62
9.93
13.24
16.55
19.86
23.17
07/2011.1+0.4+3.74%11.110.653.313.353.223.35
6.62
9.93
13.24
16.55
19.86
23.17
07/1710.7-0.25-2.28%1110.73.313.323.233.23
6.62
9.93
13.24
16.55
19.86
23.17
07/1610.95-0.25-2.23%11.1510.93.313.373.293.31
6.62
9.93
13.24
16.55
19.86
23.17
07/1511.2+0.2+1.82%11.210.853.313.383.283.38
6.62
9.93
13.24
16.55
19.86
23.17
07/1411-0.35-3.08%11.210.73.313.383.233.32
6.62
9.93
13.24
16.55
19.86
23.17
07/1311.35-0.05-0.44%11.610.853.313.53.283.43
6.62
9.93
13.24
16.55
19.86
23.17
07/0911.4-0.1-0.87%11.511.23.313.473.383.44
6.62
9.93
13.24
16.55
19.86
23.17
07/0811.5+0.1+0.88%11.6511.43.313.523.443.47
6.62
9.93
13.24
16.55
19.86
23.17
07/0711.4-0.65-5.39%12.1511.353.313.673.433.44
6.62
9.93
13.24
16.55
19.86
23.17
07/0612.05-0.05-0.41%12.0511.953.313.643.613.64
6.62
9.93
13.24
16.55
19.86
23.17
07/0312.1-0.15-1.22%12.411.93.313.753.63.66
6.62
9.93
13.24
16.55
19.86
23.17
07/0212.25-0.5-3.92%12.7512.253.313.853.73.7
6.62
9.93
13.24
16.55
19.86
23.17
07/0112.75+0.4+3.24%12.7512.23.313.853.693.85
6.62
9.93
13.24
16.55
19.86
23.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.19)		最低
PBR
(2.63)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
06/3012.35+0.1+0.82%12.912.253.313.93.73.73
6.62
9.93
13.24
16.55
19.86
23.17
06/2912.25-0.05-0.41%12.3123.313.723.633.7
6.62
9.93
13.24
16.55
19.86
23.17
06/2612.3-0.5-3.91%12.411.73.313.753.533.72
6.62
9.93
13.24
16.55
19.86
23.17
06/2512.8+0.3+2.4%12.812.23.313.873.693.87
6.62
9.93
13.24
16.55
19.86
23.17
06/2412.5-0.4-3.1%13.1123.313.963.633.78
6.62
9.93
13.24
16.55
19.86
23.17
06/2312.900%13.6512.73.314.123.843.9
6.62
9.93
13.24
16.55
19.86
23.17
06/2212.9+0.15+1.18%1312.353.313.933.733.9
6.62
9.93
13.24
16.55
19.86
23.17
06/1812.7500%12.9512.43.313.913.753.85
6.62
9.93
13.24
16.55
19.86
23.17
06/1712.75+0.35+2.82%12.95123.313.913.633.85
6.62
9.93
13.24
16.55
19.86
23.17
06/1612.4-0.65-4.98%13.1512.13.313.973.663.75
6.62
9.93
13.24
16.55
19.86
23.17
06/1513.05+1.05+8.75%13.1511.953.313.973.613.94
6.62
9.93
13.24
16.55
19.86
23.17
06/1212-0.3-2.44%12.111.853.313.663.583.63
6.62
9.93
13.24
16.55
19.86
23.17
06/1112.3+0.1+0.82%12.35123.313.733.633.72
6.62
9.93
13.24
16.55
19.86
23.17
06/1012.2-0.25-2.01%12.4511.93.313.763.63.69
6.62
9.93
13.24
16.55
19.86
23.17
06/0912.45-0.25-1.97%12.7512.153.313.853.673.76
6.62
9.93
13.24
16.55
19.86
23.17
06/0812.7+0.1+0.79%12.9511.953.313.913.613.84
6.62
9.93
13.24
16.55
19.86
23.17
06/0512.6-0.45-3.45%13.0512.553.313.943.793.81
6.62
9.93
13.24
16.55
19.86
23.17
06/0413.0500%13.212.653.313.993.823.94
6.62
9.93
13.24
16.55
19.86
23.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.19)		最低
PBR
(2.63)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
06/0313.05-0.1-0.76%13.412.953.314.053.913.94
6.62
9.93
13.24
16.55
19.86
23.17
06/0213.15+0.15+1.15%13.8133.314.173.933.97
6.62
9.93
13.24
16.55
19.86
23.17
06/0113+0.3+2.36%13.3512.53.314.033.783.93
6.62
9.93
13.24
16.55
19.86
23.17
05/2912.7+0.2+1.6%12.712.53.313.843.783.84
6.62
9.93
13.24
16.55
19.86
23.17
05/2812.5-0.55-4.21%1312.153.313.933.673.78
6.62
9.93
13.24
16.55
19.86
23.17
05/2713.05-0.55-4.04%13.6133.314.113.933.94
6.62
9.93
13.24
16.55
19.86
23.17
05/2613.6-0.15-1.09%13.712.93.314.143.94.11
6.62
9.93
13.24
16.55
19.86
23.17
05/2513.75-0.1-0.72%13.913.33.314.24.024.15
6.62
9.93
13.24
16.55
19.86
23.17
05/2213.85+1.05+8.2%13.8513.153.314.183.974.18
6.62
9.93
13.24
16.55
19.86
23.17
05/2112.8-0.65-4.83%13.512.153.314.083.673.87
6.62
9.93
13.24
16.55
19.86
23.17
05/2013.45+1.4+11.62%13.8512.13.314.183.664.06
6.62
9.93
13.24
16.55
19.86
23.17
05/1912.05-0.4-3.21%12.511.73.313.783.533.64
6.62
9.93
13.24
16.55
19.86
23.17
05/1812.45+0.85+7.33%13.211.83.313.993.563.76
6.62
9.93
13.24
16.55
19.86
23.17
05/1511.6-0.35-2.93%11.9511.453.313.613.463.5
6.62
9.93
13.24
16.55
19.86
23.17
05/1411.95-0.05-0.42%1211.653.313.633.523.61
6.62
9.93
13.24
16.55
19.86
23.17
05/131200%12.0511.73.313.643.533.63
6.62
9.93
13.24
16.55
19.86
23.17
05/1212-0.1-0.83%12.2511.953.313.73.613.63
6.62
9.93
13.24
16.55
19.86
23.17
05/1112.1-0.25-2.02%12.3511.953.313.733.613.66
6.62
9.93
13.24
16.55
19.86
23.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.19)		最低
PBR
(2.63)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
05/0812.35-0.3-2.37%12.612.13.313.813.663.73
6.62
9.93
13.24
16.55
19.86
23.17
05/0712.65-0.45-3.44%13.212.653.313.993.823.82
6.62
9.93
13.24
16.55
19.86
23.17
05/0613.1+0.05+0.38%13.4512.93.314.063.93.96
6.62
9.93
13.24
16.55
19.86
23.17
05/0513.05+0.5+3.98%13.112.753.313.963.853.94
6.62
9.93
13.24
16.55
19.86
23.17
05/0412.55-0.25-1.95%12.8512.353.313.883.733.79
6.62
9.93
13.24
16.55
19.86
23.17
04/3012.8-0.1-0.78%13.612.453.314.113.763.87
6.62
9.93
13.24
16.55
19.86
23.17
04/2912.900%13.0512.053.313.943.643.9
6.62
9.93
13.24
16.55
19.86
23.17
04/2812.9+0.4+3.2%12.912.353.313.93.733.9
6.62
9.93
13.24
16.55
19.86
23.17
04/2712.5+0.15+1.21%12.912.33.313.93.723.78
6.62
9.93
13.24
16.55
19.86
23.17
04/2412.35-3.15-20.32%15.9511.63.314.823.53.73
6.62
9.93
13.24
16.55
19.86
23.17
04/2315.5+3.25+26.53%15.712.13.314.743.664.68
6.62
9.93
13.24
16.55
19.86
23.17
04/2212.25-0.1-0.81%12.612.053.313.813.643.7
6.62
9.93
13.24
16.55
19.86
23.17
04/2112.35-0.1-0.8%12.6123.313.813.633.73
6.62
9.93
13.24
16.55
19.86
23.17
04/2012.45+0.05+0.4%1312.253.313.933.73.76
6.62
9.93
13.24
16.55
19.86
23.17
04/1712.4+1.6+14.81%12.810.83.313.873.263.75
6.62
9.93
13.24
16.55
19.86
23.17
04/1610.8+0.3+2.86%10.810.23.313.263.083.26
6.62
9.93
13.24
16.55
19.86
23.17
04/1510.5+0.76+7.8%10.59.673.313.172.923.17
6.62
9.93
13.24
16.55
19.86
23.17
04/149.74-0.04-0.41%9.869.73.312.982.932.94
6.62
9.93
13.24
16.55
19.86
23.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.19)		最低
PBR
(2.63)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
04/139.78+0.12+1.24%109.53.313.022.872.95
6.62
9.93
13.24
16.55
19.86
23.17
04/109.66-0.33-3.3%109.53.313.022.872.92
6.62
9.93
13.24
16.55
19.86
23.17
04/099.99-0.41-3.94%10.359.53.313.132.873.02
6.62
9.93
13.24
16.55
19.86
23.17
04/0810.4+0.3+2.97%10.49.943.313.1433.14
6.62
9.93
13.24
16.55
19.86
23.17
04/0710.1+0.1+1%10.459.973.313.163.013.05
6.62
9.93
13.24
16.55
19.86
23.17
04/0210-0.25-2.44%10.359.933.313.1333.02
6.62
9.93
13.24
16.55
19.86
23.17
04/0110.25+0.4+4.06%10.559.753.313.192.953.1
6.62
9.93
13.24
16.55
19.86
23.17
03/319.85-0.15-1.5%109.53.313.022.872.98
6.62
9.93
13.24
16.55
19.86
23.17
03/3010-0.15-1.48%10.259.853.313.12.983.02
6.62
9.93
13.24
16.55
19.86
23.17
03/2710.15+0.27+2.73%10.1510.153.313.073.073.07
6.62
9.93
13.24
16.55
19.86
23.17
03/269.88-0.57-5.45%10.59.843.313.172.972.98
6.62
9.93
13.24
16.55
19.86
23.17
03/2510.45+0.3+2.96%10.5510.353.313.193.133.16
6.62
9.93
13.24
16.55
19.86
23.17
03/2410.15-0.55-5.14%10.910.153.313.293.073.07
6.62
9.93
13.24
16.55
19.86
23.17
03/2310.7-0.65-5.73%11.2510.653.313.43.223.23
6.62
9.93
13.24
16.55
19.86
23.17
03/2011.35+0.2+1.79%11.35113.313.433.323.43
6.62
9.93
13.24
16.55
19.86
23.17
03/1911.15-0.3-2.62%11.6510.93.313.523.293.37
6.62
9.93
13.24
16.55
19.86
23.17
03/1811.45+0.1+0.88%11.7511.453.313.553.463.46
6.62
9.93
13.24
16.55
19.86
23.17
03/1711.35+0.35+3.18%11.75113.313.553.323.43
6.62
9.93
13.24
16.55
19.86
23.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.19)		最低
PBR
(2.63)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
03/1611+0.25+2.33%11.0510.63.313.343.23.32
6.62
9.93
13.24
16.55
19.86
23.17
03/1310.75-0.3-2.71%11.0510.653.313.343.223.25
6.62
9.93
13.24
16.55
19.86
23.17
03/1211.05-0.15-1.34%11.3510.853.313.433.283.34
6.62
9.93
13.24
16.55
19.86
23.17
03/1111.2+0.4+3.7%11.2510.73.313.43.233.38
6.62
9.93
13.24
16.55
19.86
23.17
03/1010.8-0.1-0.92%11.0510.753.313.343.253.26
6.62
9.93
13.24
16.55
19.86
23.17
03/0910.9-0.6-5.22%11.510.753.313.473.253.29
6.62
9.93
13.24
16.55
19.86
23.17
03/0611.5+0.2+1.77%11.5511.23.313.493.383.47
6.62
9.93
13.24
16.55
19.86
23.17
03/0511.3+0.1+0.89%11.5511.33.313.493.413.41
6.62
9.93
13.24
16.55
19.86
23.17
03/0411.2-0.35-3.03%11.7511.053.313.553.343.38
6.62
9.93
13.24
16.55
19.86
23.17
03/0311.5500%1211.43.313.633.443.49
6.62
9.93
13.24
16.55
19.86
23.17
03/0211.55-0.5-4.15%1211.53.313.633.473.49
6.62
9.93
13.24
16.55
19.86
23.17
02/2612.05-0.05-0.41%12.211.953.313.693.613.64
6.62
9.93
13.24
16.55
19.86
23.17
02/2512.1+0.2+1.68%12.1511.83.313.673.563.66
6.62
9.93
13.24
16.55
19.86
23.17
02/2411.900%12.211.753.313.693.553.6
6.62
9.93
13.24
16.55
19.86
23.17
02/2311.9+0.1+0.85%12.511.93.313.783.63.6
6.62
9.93
13.24
16.55
19.86
23.17
02/1111.8-0.05-0.42%12.111.73.313.663.533.56
6.62
9.93
13.24
16.55
19.86
23.17
02/1011.85+0.1+0.85%12.0511.63.313.643.53.58
6.62
9.93
13.24
16.55
19.86
23.17
02/0911.75-0.35-2.89%12.211.753.313.693.553.55
6.62
9.93
13.24
16.55
19.86
23.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.19)		最低
PBR
(2.63)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
02/0612.1+0.05+0.41%12.1511.853.313.673.583.66
6.62
9.93
13.24
16.55
19.86
23.17
02/0512.0500%12.1511.93.313.673.63.64
6.62
9.93
13.24
16.55
19.86
23.17
02/0412.05-0.1-0.82%12.211.93.313.693.63.64
6.62
9.93
13.24
16.55
19.86
23.17
02/0312.15+0.2+1.67%12.3512.153.313.733.673.67
6.62
9.93
13.24
16.55
19.86
23.17
02/0211.95-0.85-6.64%1311.953.313.933.613.61
6.62
9.93
13.24
16.55
19.86
23.17
01/3012.8-0.25-1.92%13.1512.73.313.973.843.87
6.62
9.93
13.24
16.55
19.86
23.17
01/2913.05+0.85+6.97%13.6512.43.314.123.753.94
6.62
9.93
13.24
16.55
19.86
23.17
01/2812.200%12.3512.153.313.733.673.69
6.62
9.93
13.24
16.55
19.86
23.17
01/2712.2-0.2-1.61%12.512.153.313.783.673.69
6.62
9.93
13.24
16.55
19.86
23.17
01/2612.4+0.15+1.22%12.4512.153.313.763.673.75
6.62
9.93
13.24
16.55
19.86
23.17
01/2312.25-0.1-0.81%12.712.253.313.843.73.7
6.62
9.93
13.24
16.55
19.86
23.17
01/2212.35-0.25-1.98%12.612.353.313.813.733.73
6.62
9.93
13.24
16.55
19.86
23.17
01/2112.6+0.1+0.8%12.612.353.313.813.733.81
6.62
9.93
13.24
16.55
19.86
23.17
01/2012.5+0.15+1.21%12.7512.43.313.853.753.78
6.62
9.93
13.24
16.55
19.86
23.17
01/1912.3500%12.6512.353.313.823.733.73
6.62
9.93
13.24
16.55
19.86
23.17
01/1612.35+0.05+0.41%12.4512.23.313.763.693.73
6.62
9.93
13.24
16.55
19.86
23.17
01/1512.3-0.05-0.4%12.4512.253.313.763.73.72
6.62
9.93
13.24
16.55
19.86
23.17
01/1412.35+0.05+0.41%12.4512.253.313.763.73.73
6.62
9.93
13.24
16.55
19.86
23.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.19)		最低
PBR
(2.63)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
01/1312.300%12.512.253.313.783.73.72
6.62
9.93
13.24
16.55
19.86
23.17
01/1212.3-0.1-0.81%12.512.153.313.783.673.72
6.62
9.93
13.24
16.55
19.86
23.17
01/0912.4+0.2+1.64%12.512.153.313.783.673.75
6.62
9.93
13.24
16.55
19.86
23.17
01/0812.2-0.1-0.81%12.55123.313.793.633.69
6.62
9.93
13.24
16.55
19.86
23.17
01/0712.3-0.1-0.81%12.45123.313.763.633.72
6.62
9.93
13.24
16.55
19.86
23.17
01/0612.4-0.05-0.4%12.712.43.313.843.753.75
6.62
9.93
13.24
16.55
19.86
23.17
01/0512.4500%12.9512.43.313.913.753.76
6.62
9.93
13.24
16.55
19.86
23.17
01/0212.4500%13.412.353.314.053.733.76
6.62
9.93
13.24
16.55
19.86
23.17
12/3112.45-0.05-0.4%12.812.43.313.873.753.76
6.62
9.93
13.24
16.55
19.86
23.17
12/3012.5+0.5+4.17%1412.43.314.233.753.78
6.62
9.93
13.24
16.55
19.86
23.17
12/2912+0.15+1.27%12.7123.313.843.633.63
6.62
9.93
13.24
16.54
19.85
23.16
12/2611.85-0.15-1.25%12.1511.73.313.673.543.58
6.62
9.92
13.23
16.54
19.85
23.16
12/2412-0.25-2.04%12.1511.953.313.673.613.63
6.62
9.92
13.23
16.54
19.85
23.15
12/2312.25+0.1+0.82%12.55123.313.83.633.7
6.61
9.92
13.23
16.53
19.84
23.15
12/2212.15+0.1+0.83%12.55123.313.83.633.67
6.61
9.92
13.23
16.53
19.84
23.14
12/1912.05-0.15-1.23%12.5512.053.313.83.653.65
6.61
9.92
13.22
16.53
19.83
23.14
12/1812.2-0.25-2.01%12.5511.73.313.83.543.69
6.61
9.92
13.22
16.53
19.83
23.14
12/1712.45+0.5+4.18%12.512.053.313.783.653.77
6.61
9.91
13.22
16.52
19.83
23.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.19)		最低
PBR
(2.63)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
12/1611.95-0.6-4.78%12.511.83.313.783.573.62
6.61
9.91
13.22
16.52
19.82
23.13
12/1512.5500%13.6511.53.314.133.483.8
6.61
9.91
13.21
16.52
19.82
23.12
12/1212.55+1+8.66%1311.253.313.943.413.8
6.61
9.91
13.21
16.51
19.82
23.12
12/1111.55+0.5+4.52%11.5510.653.313.53.233.5
6.6
9.91
13.21
16.51
19.81
23.11
12/1011.05-1.45-11.6%12.210.13.313.73.063.35
6.6
9.9
13.21
16.51
19.81
23.11
12/0912.500%12.811.753.313.883.563.79
6.6
9.9
13.2
16.5
19.8
23.11
12/0812.5-0.35-2.72%1312.43.313.943.763.79
6.6
9.9
13.2
16.5
19.8
23.1
12/0512.85-0.05-0.39%13.0512.83.313.963.883.89
6.6
9.9
13.2
16.5
19.8
23.1
12/0412.9-0.2-1.53%13.1512.653.313.993.833.91
6.6
9.9
13.2
16.49
19.79
23.09
12/0313.1-0.15-1.13%13.5511.853.314.113.593.97
6.6
9.89
13.19
16.49
19.79
23.09
12/0213.25-1.3-8.93%14.9133.314.523.944.02
6.6
9.89
13.19
16.49
19.79
23.08
12/0114.55-0.05-0.34%14.8514.353.314.54.354.41
6.59
9.89
13.19
16.49
19.78
23.08
11/2814.6-0.15-1.02%15.114.63.314.584.434.43
6.59
9.89
13.19
16.48
19.78
23.07
11/2714.7500%15.114.73.314.584.464.48
6.59
9.89
13.18
16.48
19.77
23.07
11/2614.7500%15.0514.753.314.574.484.48
6.59
9.89
13.18
16.48
19.77
23.07
11/2514.75-0.05-0.34%15.0514.753.314.574.484.48
6.59
9.88
13.18
16.47
19.77
23.06
11/2414.8-0.45-2.95%15.2514.753.314.634.484.49
6.59
9.88
13.18
16.47
19.76
23.06
11/2115.25+0.5+3.39%15.2514.653.314.634.454.63
6.59
9.88
13.17
16.47
19.76
23.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.19)		最低
PBR
(2.63)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
11/2014.75+0.05+0.34%15.314.653.314.654.454.48
6.59
9.88
13.17
16.46
19.76
23.05
11/1914.7-0.05-0.34%15.314.73.314.654.474.47
6.58
9.88
13.17
16.46
19.75
23.04
11/1814.75-0.55-3.59%15.4514.753.314.694.484.48
6.58
9.87
13.17
16.46
19.75
23.04
11/1715.3-0.2-1.29%15.5515.33.314.734.654.65
6.58
9.87
13.16
16.45
19.75
23.04
11/1415.5+0.05+0.32%15.6515.253.314.764.634.71
6.58
9.87
13.16
16.45
19.74
23.03
11/1315.45-0.1-0.64%1615.453.314.864.74.7
6.58
9.87
13.16
16.45
19.74
23.03