≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6826 和淞 / 本淨比河流圖(日)

6826 和淞

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
342.5339+3.5+1.03%3.83%339345.5332.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
782,633萬171457股/筆337.23.9N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
963,254萬216444張/筆339.4+17.5 (+5.44%)

連續漲跌: 連3漲  ( +30.5元 / +9.78%)

財報評分: 最新57分 / 平均52分

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款規定辦理公告 (公告訊息 11/10 21:27)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款至第四款規定辦理公告 (公告訊息 11/10 21:24)

• 和淞董事會核准美國子公司Propersys Corporation 新建廠房資本支出預算案 (公告訊息 11/10 21:23)

• 〈房產〉AI紅利勁道強 國城建設洪平森：房市最壞市況將過 還有新投資規劃中 (Anue鉅亨 10/28 20:11)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 和淞董事會決議通過取得不動產相關事宜 (公告訊息 08/11 19:43)

• 和淞董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 19:39)

• 和淞董事會決議增資美國子公司事宜 (公告訊息 07/02 17:22)

6826 和淞 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.89)		最低
PBR
(1.73)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
11/11342.5+3.5+1.03%345.5332.587.743.943.793.9
175.5
280.8
386.1
491.3
596.6
701.9
11/10339+17.5+5.44%346.532287.743.953.673.86
175.5
280.8
386.1
491.3
596.6
701.9
11/09321.5+9.5+3.04%336.531787.743.843.613.66
175.5
280.8
386.1
491.3
596.6
701.9
11/06312-20-6.02%328.529587.743.743.363.56
175.5
280.8
386.1
491.3
596.6
701.9
11/05332-7-2.06%341.532987.743.893.753.78
175.5
280.8
386.1
491.3
596.6
701.9
11/04339-4.5-1.31%34532987.743.933.753.86
175.5
280.8
386.1
491.3
596.6
701.9
11/03343.5-16.5-4.58%359.533587.744.13.823.91
175.5
280.8
386.1
491.3
596.6
701.9
11/02360-4.5-1.23%374348.587.744.263.974.1
175.5
280.8
386.1
491.3
596.6
701.9
10/30364.5-15.5-4.08%38035587.744.334.054.15
175.5
280.8
386.1
491.3
596.6
701.9
10/29380-10-2.56%39337687.744.484.294.33
175.5
280.8
386.1
491.3
596.6
701.9
10/28390+1+0.26%399.538087.744.554.334.44
175.5
280.8
386.1
491.3
596.6
701.9
10/27389-3.5-0.89%397.5381.587.744.534.354.43
175.5
280.8
386.1
491.3
596.6
701.9
10/22392.5-7.5-1.88%40538987.744.624.434.47
175.5
280.8
386.1
491.3
596.6
701.9
10/21400+6.5+1.65%40439687.744.64.514.56
175.5
280.8
386.1
491.3
596.6
701.9
10/20393.5-9.5-2.36%40339087.744.594.444.48
175.5
280.8
386.1
491.3
596.6
701.9
10/19403-1.5-0.37%404.539087.744.614.444.59
175.5
280.8
386.1
491.3
596.6
701.9
10/16404.5-2.5-0.61%416.539287.744.754.474.61
175.5
280.8
386.1
491.3
596.6
701.9
10/15407-9-2.16%418.5401.587.744.774.584.64
175.5
280.8
386.1
491.3
596.6
701.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.89)		最低
PBR
(1.73)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
10/14416-18.5-4.26%437.540587.744.994.624.74
175.5
280.8
386.1
491.3
596.6
701.9
10/13434.5-4.5-1.03%441.5428.587.745.034.884.95
175.5
280.8
386.1
491.3
596.6
701.9
10/12439-4-0.9%447.543187.745.14.915
175.5
280.8
386.1
491.3
596.6
701.9
10/08443-11.5-2.53%456.543587.745.24.965.05
175.5
280.8
386.1
491.3
596.6
701.9
10/07454.5-5.5-1.2%466.545487.745.325.175.18
175.5
280.8
386.1
491.3
596.6
701.9
10/06460-4.5-0.97%476.545287.745.435.155.24
175.5
280.8
386.1
491.3
596.6
701.9
10/05464.5+9+1.98%473.5448.587.745.45.115.29
175.5
280.8
386.1
491.3
596.6
701.9
10/02455.5-7-1.51%470449.587.745.365.125.19
175.5
280.8
386.1
491.3
596.6
701.9
10/01462.5-15.5-3.24%48845987.745.565.235.27
175.5
280.8
386.1
491.3
596.6
701.9
09/30478+26+5.75%49145087.745.65.135.45
175.5
280.8
386.1
491.3
596.6
701.9
09/29452+2+0.44%45644187.745.25.035.15
175.5
280.8
386.1
491.3
596.6
701.9
09/24450+10.5+2.39%450430.587.745.134.915.13
175.5
280.8
386.1
491.3
596.6
701.9
09/23439.500%442432.587.745.044.935.01
175.5
280.8
386.1
491.3
596.6
701.9
09/22439.5+6+1.38%445429.587.745.074.95.01
175.5
280.8
386.1
491.3
596.6
701.9
09/21433.5-2.5-0.57%437.5428.587.744.994.884.94
175.5
280.8
386.1
491.3
596.6
701.9
09/18436+7+1.63%439.542587.745.014.844.97
175.5
280.8
386.1
491.3
596.6
701.9
09/17429+13+3.12%44041687.745.014.744.89
175.5
280.8
386.1
491.3
596.6
701.9
09/16416+3+0.73%417.540587.744.764.624.74
175.5
280.8
386.1
491.3
596.6
701.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.89)		最低
PBR
(1.73)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
09/15413-7-1.67%42040987.744.794.664.71
175.5
280.8
386.1
491.3
596.6
701.9
09/14420-7.5-1.75%42741187.744.874.684.79
175.5
280.8
386.1
491.3
596.6
701.9
09/11427.5-12-2.73%43842487.744.994.834.87
175.5
280.8
386.1
491.3
596.6
701.9
09/10439.5-2-0.45%442424.587.745.044.845.01
175.5
280.8
386.1
491.3
596.6
701.9
09/09441.5-0.5-0.11%44644087.745.085.015.03
175.5
280.8
386.1
491.3
596.6
701.9
09/08442-5-1.12%451441.587.745.145.035.04
175.5
280.8
386.1
491.3
596.6
701.9
09/07447+1+0.22%451.5441.587.745.155.035.09
175.5
280.8
386.1
491.3
596.6
701.9
09/04446+4+0.9%451441.587.745.145.035.08
175.5
280.8
386.1
491.3
596.6
701.9
09/03442-6.5-1.45%451.544287.745.155.045.04
175.5
280.8
386.1
491.3
596.6
701.9
09/02448.5-1.5-0.33%450.5445.587.745.135.085.11
175.5
280.8
386.1
491.3
596.6
701.9
09/01450+8+1.81%451.544287.745.155.045.13
175.5
280.8
386.1
491.3
596.6
701.9
08/31442-10.5-2.32%455440.587.745.195.025.04
175.5
280.8
386.1
491.3
596.6
701.9
08/28452.5-0.5-0.11%454.5448.587.745.185.115.16
175.5
280.8
386.1
491.3
596.6
701.9
08/2745300%454.5448.587.745.185.115.16
175.5
280.8
386.1
491.3
596.6
701.9
08/26453+3.5+0.78%458.5448.587.745.235.115.16
175.5
280.8
386.1
491.3
596.6
701.9
08/25449.5+8.5+1.93%450438.587.745.1355.12
175.5
280.8
386.1
491.3
596.6
701.9
08/24441-7-1.56%45144187.745.145.035.03
175.5
280.8
386.1
491.3
596.6
701.9
08/21448-2.5-0.55%452.544587.745.165.075.11
175.5
280.8
386.1
491.3
596.6
701.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.89)		最低
PBR
(1.73)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
08/20450.5-3.5-0.77%459.5448.587.745.245.115.13
175.5
280.8
386.1
491.3
596.6
701.9
08/19454-2.5-0.55%458445.587.745.225.085.17
175.5
280.8
386.1
491.3
596.6
701.9
08/18456.5-8.5-1.83%47145187.745.375.145.2
175.5
280.8
386.1
491.3
596.6
701.9
08/17465-9.5-2%475458.587.745.415.235.3
175.5
280.8
386.1
491.3
596.6
701.9
08/14474.5-7.5-1.56%482468.587.745.495.345.41
175.5
280.8
386.1
491.3
596.6
701.9
08/13482-5-1.03%49147787.745.65.445.49
175.5
280.8
386.1
491.3
596.6
701.9
08/12487-19-3.75%50546387.745.765.285.55
175.5
280.8
386.1
491.3
596.6
701.9
08/11506-15-2.88%52650087.745.995.75.77
175.5
280.8
386.1
491.3
596.6
701.9
08/10521+27.5+5.57%52450287.745.975.725.94
175.5
280.8
386.1
491.3
596.6
701.9
08/07493.5-9.5-1.89%504490.587.745.745.595.62
175.5
280.8
386.1
491.3
596.6
701.9
08/06503+22.5+4.68%514472.587.745.865.395.73
175.5
280.8
386.1
491.3
596.6
701.9
08/05480.5+9+1.91%480.5470.587.745.485.365.48
175.5
280.8
386.1
491.3
596.6
701.9
08/04471.5-4-0.84%479.546287.745.475.275.37
175.5
280.8
386.1
491.3
596.6
701.9
08/03475.5+4.5+0.96%47846087.745.455.245.42
175.5
280.8
386.1
491.3
596.6
701.9
07/31471+37+8.53%472.544087.745.395.015.37
175.5
280.8
386.1
491.3
596.6
701.9
07/30434-5-1.14%445423.587.745.074.834.95
175.5
280.8
386.1
491.3
596.6
701.9
07/29439-23.5-5.08%464.540987.745.294.665
175.5
280.8
386.1
491.3
596.6
701.9
07/28462.5-31-6.28%493.545587.745.625.195.27
175.5
280.8
386.1
491.3
596.6
701.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.89)		最低
PBR
(1.73)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
07/27493.5-5.5-1.1%50248987.745.725.575.62
175.5
280.8
386.1
491.3
596.6
701.9
07/24499-11-2.16%50849487.745.795.635.69
175.5
280.8
386.1
491.3
596.6
701.9
07/2351000%51850387.745.95.735.81
175.5
280.8
386.1
491.3
596.6
701.9
07/22510+4+0.79%51850887.745.95.795.81
175.5
280.8
386.1
491.3
596.6
701.9
07/21506+1+0.2%507497.587.745.785.675.77
175.5
280.8
386.1
491.3
596.6
701.9
07/20505-1-0.2%515493.587.745.875.625.76
175.5
280.8
386.1
491.3
596.6
701.9
07/17506-31-5.77%53850287.746.135.725.77
175.5
280.8
386.1
491.3
596.6
701.9
07/16537+15+2.87%54951387.746.265.856.12
175.5
280.8
386.1
491.3
596.6
701.9
07/15522+7+1.36%52451187.745.975.825.95
175.5
280.8
386.1
491.3
596.6
701.9
07/14515-9-1.72%52950387.746.035.735.87
175.5
280.8
386.1
491.3
596.6
701.9
07/13524-12-2.24%54851887.746.255.95.97
175.5
280.8
386.1
491.3
596.6
701.9
07/09536+8+1.52%54152887.746.176.026.11
175.5
280.8
386.1
491.3
596.6
701.9
07/08528-6-1.12%53952887.746.146.026.02
175.5
280.8
386.1
491.3
596.6
701.9
07/07534-16-2.91%55453087.746.316.046.09
175.5
280.8
386.1
491.3
596.6
701.9
07/06550+7+1.29%55253287.746.296.066.27
175.5
280.8
386.1
491.3
596.6
701.9
07/03543-9-1.63%55253587.746.296.16.19
175.5
280.8
386.1
491.3
596.6
701.9
07/02552+13+2.41%55253087.746.296.046.29
175.5
280.8
386.1
491.3
596.6
701.9
07/01539+2+0.37%54553087.746.216.046.14
175.5
280.8
386.1
491.3
596.6
701.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.89)		最低
PBR
(1.73)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
06/3053700%54653087.746.226.046.12
175.5
280.8
386.1
491.3
596.6
701.9
06/29537-4-0.74%54651887.746.225.96.12
175.5
280.8
386.1
491.3
596.6
701.9
06/26541-28-4.92%56053187.746.386.056.17
175.5
280.8
386.1
491.3
596.6
701.9
06/25569+5+0.89%57856187.746.596.396.49
175.5
280.8
386.1
491.3
596.6
701.9
06/24564+7+1.26%57054587.746.56.216.43
175.5
280.8
386.1
491.3
596.6
701.9
06/23557-2-0.36%56455387.746.436.36.35
175.5
280.8
386.1
491.3
596.6
701.9
06/22559-3-0.53%56955387.746.496.36.37
175.5
280.8
386.1
491.3
596.6
701.9
06/18562+6+1.08%56454087.746.436.156.41
175.5
280.8
386.1
491.3
596.6
701.9
06/17556+4+0.72%56054987.746.386.266.34
175.5
280.8
386.1
491.3
596.6
701.9
06/16552-16-2.82%56954587.746.496.216.29
175.5
280.8
386.1
491.3
596.6
701.9
06/15568+23+4.22%58254387.746.636.196.47
175.5
280.8
386.1
491.3
596.6
701.9
06/12545+14+2.64%55153387.746.286.076.21
175.5
280.8
386.1
491.3
596.6
701.9
06/11531-9-1.67%54151987.746.175.926.05
175.5
280.8
386.1
491.3
596.6
701.9
06/10540-22-3.91%55553087.746.336.046.15
175.5
280.8
386.1
491.3
596.6
701.9
06/09562+15+2.74%56654887.746.456.256.41
175.5
280.8
386.1
491.3
596.6
701.9
06/08547-6-1.08%54950887.746.265.796.23
175.5
280.8
386.1
491.3
596.6
701.9
06/05553-5-0.9%56153887.746.396.136.3
175.5
280.8
386.1
491.3
596.6
701.9
06/04558+9+1.64%56754687.746.466.226.36
175.5
280.8
386.1
491.3
596.6
701.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.89)		最低
PBR
(1.73)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
06/03549+7+1.29%55354287.746.36.186.26
175.5
280.8
386.1
491.3
596.6
701.9
06/02542-7-1.28%55254187.746.296.176.18
175.5
280.8
386.1
491.3
596.6
701.9
06/01549-5-0.9%56154387.746.396.196.26
175.5
280.8
386.1
491.3
596.6
701.9
05/29554+5+0.91%56354987.746.426.266.31
175.5
280.8
386.1
491.3
596.6
701.9
05/28549-10-1.79%56254387.746.416.196.26
175.5
280.8
386.1
491.3
596.6
701.9
05/27559-12-2.1%57955787.746.66.356.37
175.5
280.8
386.1
491.3
596.6
701.9
05/26571-10-1.72%58556487.746.676.436.51
175.5
280.8
386.1
491.3
596.6
701.9
05/25581+11+1.93%58457087.746.666.56.62
175.5
280.8
386.1
491.3
596.6
701.9
05/22570+1+0.18%57355987.746.536.376.5
175.5
280.8
386.1
491.3
596.6
701.9
05/21569+38+7.16%57753087.746.586.046.49
175.5
280.8
386.1
491.3
596.6
701.9
05/20531-2-0.38%53652787.746.116.016.05
175.5
280.8
386.1
491.3
596.6
701.9
05/19533-7-1.3%54352787.746.196.016.07
175.5
280.8
386.1
491.3
596.6
701.9
05/18540-8-1.46%54452887.746.26.026.15
175.5
280.8
386.1
491.3
596.6
701.9
05/15548-6-1.08%56054587.746.386.216.25
175.5
280.8
386.1
491.3
596.6
701.9
05/14554-3-0.54%56254887.746.416.256.31
175.5
280.8
386.1
491.3
596.6
701.9
05/13557-2-0.36%56455187.746.436.286.35
175.5
280.8
386.1
491.3
596.6
701.9
05/12559-16-2.78%58355387.746.646.36.37
175.5
280.8
386.1
491.3
596.6
701.9
05/11575+15+2.68%58756487.746.696.436.55
175.5
280.8
386.1
491.3
596.6
701.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.89)		最低
PBR
(1.73)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
05/08560-22-3.78%58955687.746.716.346.38
175.5
280.8
386.1
491.3
596.6
701.9
05/07582+40+7.38%58453687.746.666.116.63
175.5
280.8
386.1
491.3
596.6
701.9
05/06542-2-0.37%54653887.746.226.136.18
175.5
280.8
386.1
491.3
596.6
701.9
05/05544-5-0.91%55154087.746.286.156.2
175.5
280.8
386.1
491.3
596.6
701.9
05/04549+6+1.1%55654587.746.346.216.26
175.5
280.8
386.1
491.3
596.6
701.9
04/30543-8-1.45%55353887.746.36.136.19
175.5
280.8
386.1
491.3
596.6
701.9
04/29551-6-1.08%55554087.746.336.156.28
175.5
280.8
386.1
491.3
596.6
701.9
04/28557+5+0.91%55953187.746.376.056.35
175.5
280.8
386.1
491.3
596.6
701.9
04/27552-17-2.99%57854387.746.596.196.29
175.5
280.8
386.1
491.3
596.6
701.9
04/24569+9+1.61%57354887.746.536.256.49
175.5
280.8
386.1
491.3
596.6
701.9
04/23560-25-4.27%58754687.746.696.226.38
175.5
280.8
386.1
491.3
596.6
701.9
04/22585-1-0.17%59257587.746.756.556.67
175.5
280.8
386.1
491.3
596.6
701.9
04/21586-21-3.46%61557587.747.016.556.68
175.5
280.8
386.1
491.3
596.6
701.9
04/20607+28+4.84%61257087.746.986.56.92
175.5
280.8
386.1
491.3
596.6
701.9
04/17579+16+2.84%58053987.746.616.146.6
175.5
280.8
386.1
491.3
596.6
701.9
04/16563+10+1.81%57254187.746.526.176.42
175.5
280.8
386.1
491.3
596.6
701.9
04/15553-3-0.54%56254587.746.416.216.3
175.5
280.8
386.1
491.3
596.6
701.9
04/14556-5-0.89%57154787.746.516.236.34
175.5
280.8
386.1
491.3
596.6
701.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.89)		最低
PBR
(1.73)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
04/13561-35-5.87%59955187.746.836.286.39
175.5
280.8
386.1
491.3
596.6
701.9
04/10596+1+0.17%60959087.746.946.726.79
175.5
280.8
386.1
491.3
596.6
701.9
04/09595-1-0.17%61058387.746.956.646.78
175.5
280.8
386.1
491.3
596.6
701.9
04/08596+25+4.38%60057187.746.846.516.79
175.5
280.8
386.1
491.3
596.6
701.9
04/07571+62+12.18%57950887.746.65.796.51
175.5
280.8
386.1
491.3
596.6
701.9
04/02509-20-3.78%53050187.746.045.715.8
175.5
280.8
386.1
491.3
596.6
701.9
04/01529+26+5.17%53450887.746.095.796.03
175.5
280.8
386.1
491.3
596.6
701.9
03/31503-39-7.2%549494.587.746.265.645.73
175.5
280.8
386.1
491.3
596.6
701.9
03/30542-30-5.24%56753787.746.466.126.18
175.5
280.8
386.1
491.3
596.6
701.9
03/27572+6+1.06%57453887.746.546.136.52
175.5
280.8
386.1
491.3
596.6
701.9
03/26566-49-7.97%62753887.747.156.136.45
175.5
280.8
386.1
491.3
596.6
701.9
03/25615-23-3.61%65360987.747.446.947.01
175.5
280.8
386.1
491.3
596.6
701.9
03/24638+31+5.11%66458587.747.576.677.27
175.5
280.8
386.1
491.3
596.6
701.9
03/23607+16+2.71%61757787.747.036.586.92
175.5
280.8
386.1
491.3
596.6
701.9
03/20591+19+3.32%59756887.746.86.476.74
175.5
280.8
386.1
491.3
596.6
701.9
03/19572+24+4.38%58954587.746.716.216.52
175.5
280.8
386.1
491.3
596.6
701.9
03/18548+19+3.59%55253287.746.296.066.25
175.5
280.8
386.1
491.3
596.6
701.9
03/17529+20+3.93%53450987.746.095.86.03
175.5
280.8
386.1
491.3
596.6
701.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.89)		最低
PBR
(1.73)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
03/16509-11-2.12%52450487.745.975.745.8
175.5
280.8
386.1
491.3
596.6
701.9
03/13520-7-1.33%52551087.745.985.815.93
175.5
280.8
386.1
491.3
596.6
701.9
03/12527-11-2.04%53852287.746.135.956.01
175.5
280.8
386.1
491.3
596.6
701.9
03/11538+33+6.53%54150587.746.175.766.13
175.5
280.8
386.1
491.3
596.6
701.9
03/10505+22+4.55%51449487.745.865.635.76
175.5
280.8
386.1
491.3
596.6
701.9
03/09483-25-4.92%50147687.745.715.435.5
175.5
280.8
386.1
491.3
596.6
701.9
03/06508-5-0.97%51450387.745.865.735.79
175.5
280.8
386.1
491.3
596.6
701.9
03/05513+23+4.69%52449087.745.975.585.85
175.5
280.8
386.1
491.3
596.6
701.9
03/04490-21-4.11%51148587.745.825.535.58
175.5
280.8
386.1
491.3
596.6
701.9
03/03511-27-5.02%54550887.746.215.795.82
175.5
280.8
386.1
491.3
596.6
701.9
03/02538-19-3.41%55953187.746.376.056.13
175.5
280.8
386.1
491.3
596.6
701.9
02/26557+7+1.27%57055387.746.56.36.35
175.5
280.8
386.1
491.3
596.6
701.9
02/25550+13+2.42%55352987.746.36.036.27
175.5
280.8
386.1
491.3
596.6
701.9
02/24537+24+4.68%54250787.746.185.786.12
175.5
280.8
386.1
491.3
596.6
701.9
02/23513+17+3.43%520493.587.745.935.625.85
175.5
280.8
386.1
491.3
596.6
701.9
02/11496+5.5+1.12%49848987.745.685.575.65
175.5
280.8
386.1
491.3
596.6
701.9
02/10490.5+2.5+0.51%49848587.745.685.535.59
175.5
280.8
386.1
491.3
596.6
701.9
02/09488-0.5-0.1%501483.587.745.715.515.56
175.5
280.8
386.1
491.3
596.6
701.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.89)		最低
PBR
(1.73)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
02/06488.5-12.5-2.5%504485.587.745.745.535.57
175.5
280.8
386.1
491.3
596.6
701.9
02/05501+4.5+0.91%503493.587.745.735.625.71
175.5
280.8
386.1
491.3
596.6
701.9
02/04496.5-8.5-1.68%50149487.745.715.635.66
175.5
280.8
386.1
491.3
596.6
701.9
02/03505+18+3.7%507485.587.745.785.535.76
175.5
280.8
386.1
491.3
596.6
701.9
02/02487-12.5-2.5%499.5482.587.745.695.55.55
175.5
280.8
386.1
491.3
596.6
701.9
01/30499.5-19.5-3.76%519496.587.745.925.665.69
175.5
280.8
386.1
491.3
596.6
701.9
01/29519-29-5.29%54650987.746.225.85.92
175.5
280.8
386.1
491.3
596.6
701.9
01/28548+23+4.38%55152587.746.285.986.25
175.5
280.8
386.1
491.3
596.6
701.9
01/27525-13-2.42%54251687.746.185.885.98
175.5
280.8
386.1
491.3
596.6
701.9
01/26538-19-3.41%56453387.746.436.076.13
175.5
280.8
386.1
491.3
596.6
701.9
01/23557-19-3.3%58255087.746.636.276.35
175.5
280.8
386.1
491.3
596.6
701.9
01/22576-18-3.03%60056787.746.846.466.56
175.5
280.8
386.1
491.3
596.6
701.9
01/21594-8-1.33%60257787.746.866.586.77
175.5
280.8
386.1
491.3
596.6
701.9
01/20602+26+4.51%60856687.746.936.456.86
175.5
280.8
386.1
491.3
596.6
701.9
01/19576-3-0.52%58355387.746.646.36.56
175.5
280.8
386.1
491.3
596.6
701.9
01/16579-40-6.46%62655387.747.136.36.6
175.5
280.8
386.1
491.3
596.6
701.9
01/15619+79+14.63%62254087.747.096.157.05
175.5
280.8
386.1
491.3
596.6
701.9
01/14540+3+0.56%55353387.746.36.076.15
175.5
280.8
386.1
491.3
596.6
701.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.89)		最低
PBR
(1.73)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
01/13537+10+1.9%54853087.746.256.046.12
175.5
280.8
386.1
491.3
596.6
701.9
01/12527+26+5.19%53250487.746.065.746.01
175.5
280.8
386.1
491.3
596.6
701.9
01/09501-1-0.2%509498.587.745.85.685.71
175.5
280.8
386.1
491.3
596.6
701.9
01/08502-4-0.79%51049987.745.815.695.72
175.5
280.8
386.1
491.3
596.6
701.9
01/07506+6.5+1.3%51449987.745.865.695.77
175.5
280.8
386.1
491.3
596.6
701.9
01/06499.5+13.5+2.78%499.5480.587.745.695.485.69
175.5
280.8
386.1
491.3
596.6
701.9
01/05486-4.5-0.92%491.547187.745.65.375.54
175.5
280.8
386.1
491.3
596.6
701.9
01/02490.5-7.5-1.51%499.5483.587.745.695.515.59
175.5
280.8
386.1
491.3
596.6
701.9
12/31498-3-0.6%502496.587.745.725.665.68
175.5
280.8
386.1
491.3
596.6
701.9
12/30501-9-1.76%507497.587.745.785.675.71
175.5
280.8
386.1
491.4
596.7
702
12/29510+1+0.2%51850287.745.95.725.81
175.5
280.8
386.1
491.4
596.7
702.1
12/26509-14-2.68%523498.587.745.965.685.8
175.5
280.8
386.2
491.5
596.8
702.1
12/24523-7-1.32%53451987.746.085.915.96
175.5
280.9
386.2
491.5
596.9
702.2
12/23530+6+1.15%53551487.746.095.866.04
175.6
280.9
386.2
491.6
596.9
702.2
12/22524+18+3.56%53250387.746.065.735.97
175.6
280.9
386.3
491.6
597
702.3
12/19506+7+1.4%51849887.745.95.675.76
175.6
281
386.3
491.7
597
702.4
12/18499+24+5.05%50146387.745.715.275.68
175.6
281
386.3
491.7
597.1
702.4
12/17475+31+6.98%47544187.745.415.025.41
175.6
281
386.4
491.8
597.1
702.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.89)		最低
PBR
(1.73)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
12/16444+3.5+0.79%447438.587.745.094.995.06
175.6
281
386.4
491.8
597.2
702.6
12/15440.5-8.5-1.89%448435.587.745.14.965.02
175.7
281.1
386.5
491.8
597.2
702.6
12/12449+6.5+1.47%453.544487.745.165.055.11
175.7
281.1
386.5
491.9
597.3
702.7
12/11442.5-8.5-1.88%454.5438.587.745.174.995.04
175.7
281.1
386.5
491.9
597.4
702.8
12/10451+5+1.12%451.544387.745.145.045.13
175.7
281.1
386.6
492
597.4
702.8
12/09446-3.5-0.78%449.5440.587.745.125.015.08
175.7
281.2
386.6
492
597.5
702.9
12/08449.5-0.5-0.11%456.5443.587.745.25.055.12
175.7
281.2
386.6
492.1
597.5
703
12/05450+1.5+0.33%45144387.745.135.045.12
175.8
281.2
386.7
492.1
597.6
703
12/04448.5+3.5+0.79%45643987.745.1955.1
175.8
281.2
386.7
492.2
597.6
703.1
12/03445+25.5+6.08%445419.587.745.064.775.06
175.8
281.3
386.7
492.2
597.7
703.2
12/02419.5+2+0.48%42041387.744.784.74.77
175.8
281.3
386.8
492.3
597.7
703.2
12/01417.5-3.5-0.83%42641387.744.854.74.75
175.8
281.3
386.8
492.3
597.8
703.3
11/28421+28+7.12%42539587.744.834.494.79
175.8
281.3
386.8
492.3
597.9
703.4
11/27393+2+0.51%399.539087.744.544.444.47
175.9
281.4
386.9
492.4
597.9
703.4
11/26391-0.5-0.13%396387.587.744.54.414.45
175.9
281.4
386.9
492.4
598
703.5
11/25391.5+1.5+0.38%399388.587.744.544.424.45
175.9
281.4
387
492.5
598
703.5
11/2439000%398384.587.744.534.374.43
175.9
281.4
387
492.5
598.1
703.6
11/21390-13-3.23%400386.587.744.554.394.43
175.9
281.5
387
492.6
598.1
703.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.89)		最低
PBR
(1.73)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
11/20403+14.5+3.73%406.539087.744.624.434.58
175.9
281.5
387.1
492.6
598.2
703.7
11/19388.5+1+0.26%388.5382.587.744.424.354.42
176
281.5
387.1
492.7
598.2
703.8
11/18387.5-4-1.02%39137987.744.444.314.4
176
281.6
387.1
492.7
598.3
703.9
11/17391.5-9-2.25%404.538187.744.64.334.45
176
281.6
387.2
492.8
598.3
703.9
11/14400.5-5.5-1.35%404.539587.744.64.494.55
176
281.6
387.2
492.8
598.4
704
11/13406+5+1.25%41040087.744.664.544.61
176
281.6
387.2
492.8
598.5
704.1