6807 峰源-KY / 本淨比河流圖(日)

6807 峰源-KY

日期: 11/11

6807 峰源-KY 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
31.45	32.9	-1.45	-4.41%	3.65%	32.3	32.45	31.25
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
14	43.34萬	16	849股/筆	31.89	0.68	10.73	-0.18
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
44	143.8萬	34	1.29張/筆	32.68	-0.55 (-1.64%)

連續漲跌: 連2跌 ( -2元 / -5.98%)

財報評分: 最新53分 / 平均54分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 峰源-KY受邀参加永豐金證券所舉辦之法說會，說明2026年第三季營運成果 (公告訊息 11/09 17:19)

• 峰源-KY對單一企業背書保證情形達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款標準 (公告訊息 08/21 16:43)

• 峰源-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/21 13:42)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/13 17:48)

6807 峰源-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6807 峰源-KY 本淨比(PBR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.15)	最低 PBR (0.67)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.15)	最低 PBR (0.67)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
11/11	31.45	-1.45	-4.41%	32.45	31.25	46.47	0.7	0.67	0.68	23.24	37.18	51.12	65.06	79	92.94
11/10	32.9	-0.55	-1.64%	33.5	32.1	46.47	0.72	0.69	0.71	23.24	37.18	51.12	65.06	79	92.94
11/09	33.45	+0.45	+1.36%	33.45	32.6	46.47	0.72	0.7	0.72	23.24	37.18	51.12	65.06	79	92.94
11/06	33	-0.2	-0.6%	33.2	31.25	46.47	0.71	0.67	0.71	23.24	37.18	51.12	65.06	79	92.94
11/05	33.2	0	0%	33.5	32.8	46.47	0.72	0.71	0.71	23.24	37.18	51.12	65.06	79	92.94
11/04	33.2	+0.15	+0.45%	33.75	32.3	46.47	0.73	0.7	0.71	23.24	37.18	51.12	65.06	79	92.94
11/03	33.05	-0.05	-0.15%	33.25	32.1	46.47	0.72	0.69	0.71	23.24	37.18	51.12	65.06	79	92.94
11/02	33.1	+0.6	+1.85%	33.25	32.5	46.47	0.72	0.7	0.71	23.24	37.18	51.12	65.06	79	92.94
10/30	32.5	-1.45	-4.27%	33.8	32.5	46.47	0.73	0.7	0.7	23.24	37.18	51.12	65.06	79	92.94
10/29	33.95	0	0%	33.95	33.95	46.47	0.73	0.73	0.73	23.24	37.18	51.12	65.06	79	92.94
10/28	33.95	0	0%	33.95	33.95	46.47	0.73	0.73	0.73	23.24	37.18	51.12	65.06	79	92.94
10/27	33.95	+0.6	+1.8%	33.95	32.5	46.47	0.73	0.7	0.73	23.24	37.18	51.12	65.06	79	92.94
10/22	33.35	0	0%	33.95	33.35	46.47	0.73	0.72	0.72	23.24	37.18	51.12	65.06	79	92.94
10/21	33.35	+0.6	+1.83%	33.55	33.35	46.47	0.72	0.72	0.72	23.24	37.18	51.12	65.06	79	92.94
10/20	32.75	-1	-2.96%	33.75	32.6	46.47	0.73	0.7	0.7	23.24	37.18	51.12	65.06	79	92.94
10/19	33.75	-0.25	-0.74%	33.95	33.35	46.47	0.73	0.72	0.73	23.24	37.18	51.12	65.06	79	92.94
10/16	34	+0.55	+1.64%	34	32.8	46.47	0.73	0.71	0.73	23.24	37.18	51.12	65.06	79	92.94
10/15	33.45	-0.1	-0.3%	33.55	32.7	46.47	0.72	0.7	0.72	23.24	37.18	51.12	65.06	79	92.94
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.15)	最低 PBR (0.67)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.15)	最低 PBR (0.67)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
10/14	33.55	-0.2	-0.59%	33.75	33.55	46.47	0.73	0.72	0.72	23.24	37.18	51.12	65.06	79	92.94
10/13	33.75	+0.25	+0.75%	33.75	33.45	46.47	0.73	0.72	0.73	23.24	37.18	51.12	65.06	79	92.94
10/12	33.5	-0.5	-1.47%	34	33.5	46.47	0.73	0.72	0.72	23.24	37.18	51.12	65.06	79	92.94
10/08	34	+1.25	+3.82%	35.6	34	46.47	0.77	0.73	0.73	23.24	37.18	51.12	65.06	79	92.94
10/07	32.75	0	0%	32.75	32.75	46.47	0.7	0.7	0.7	23.24	37.18	51.12	65.06	79	92.94
10/06	32.75	+0.7	+2.18%	32.75	31.55	46.47	0.7	0.68	0.7	23.24	37.18	51.12	65.06	79	92.94
10/05	32.05	0	0%	32.05	31.6	46.47	0.69	0.68	0.69	23.24	37.18	51.12	65.06	79	92.94
10/02	32.05	-0.25	-0.77%	32.05	31.55	46.47	0.69	0.68	0.69	23.24	37.18	51.12	65.06	79	92.94
10/01	32.3	0	0%	32.35	31.6	46.47	0.7	0.68	0.7	23.24	37.18	51.12	65.06	79	92.94
09/30	32.3	+0.4	+1.25%	32.3	31.2	46.47	0.7	0.67	0.7	23.24	37.18	51.12	65.06	79	92.94
09/29	31.9	-0.8	-2.45%	32.1	31.5	46.47	0.69	0.68	0.69	23.24	37.18	51.12	65.06	79	92.94
09/24	32.85	0	0%	32.85	32.85	46.47	0.71	0.71	0.71	23.24	37.18	51.12	65.06	79	92.94
09/23	32.85	+0.4	+1.23%	33.35	32.4	46.47	0.72	0.7	0.71	23.24	37.18	51.12	65.06	79	92.94
09/22	32.45	-0.05	-0.15%	32.5	31.9	46.47	0.7	0.69	0.7	23.24	37.18	51.12	65.06	79	92.94
09/21	32.5	-1	-2.99%	32.55	32.3	46.47	0.7	0.7	0.7	23.24	37.18	51.12	65.06	79	92.94
09/18	33.5	+0.6	+1.82%	33.5	33.3	46.47	0.72	0.72	0.72	23.24	37.18	51.12	65.06	79	92.94
09/17	32.9	-0.1	-0.3%	32.9	32.6	46.47	0.71	0.7	0.71	23.24	37.18	51.12	65.06	79	92.94
09/16	33	+0.4	+1.23%	33	33	46.47	0.71	0.71	0.71	23.24	37.18	51.12	65.06	79	92.94
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.15)	最低 PBR (0.67)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.15)	最低 PBR (0.67)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
09/15	32.6	-1.15	-3.41%	32.6	32.4	46.47	0.7	0.7	0.7	23.24	37.18	51.12	65.06	79	92.94
09/14	33.75	+0.3	+0.9%	33.75	32.8	46.47	0.73	0.71	0.73	23.24	37.18	51.12	65.06	79	92.94
09/11	33.45	-0.75	-2.19%	33.45	33.15	46.47	0.72	0.71	0.72	23.24	37.18	51.12	65.06	79	92.94
09/10	34.2	0	0%	34.2	34.2	46.47	0.74	0.74	0.74	23.24	37.18	51.12	65.06	79	92.94
09/09	34.2	+0.85	+2.55%	34.2	33.8	46.47	0.74	0.73	0.74	23.24	37.18	51.12	65.06	79	92.94
09/08	33.35	-0.4	-1.19%	33.35	33.35	46.47	0.72	0.72	0.72	23.24	37.18	51.12	65.06	79	92.94
09/07	33.75	+1	+3.05%	33.75	32.2	46.47	0.73	0.69	0.73	23.24	37.18	51.12	65.06	79	92.94
09/04	32.75	+0.05	+0.15%	33	32.3	46.47	0.71	0.7	0.7	23.24	37.18	51.12	65.06	79	92.94
09/03	32.7	0	0%	32.7	32.5	46.47	0.7	0.7	0.7	23.24	37.18	51.12	65.06	79	92.94
09/02	32.7	-0.2	-0.61%	32.7	32.55	46.47	0.7	0.7	0.7	23.24	37.18	51.12	65.06	79	92.94
09/01	32.9	+0.1	+0.3%	33.35	32.55	46.47	0.72	0.7	0.71	23.24	37.18	51.12	65.06	79	92.94
08/31	32.8	-0.7	-2.09%	33	32.25	46.47	0.71	0.69	0.71	23.24	37.18	51.12	65.06	79	92.94
08/28	33.5	-0.45	-1.33%	34.65	33.25	46.47	0.75	0.72	0.72	23.24	37.18	51.12	65.06	79	92.94
08/27	33.95	+0.25	+0.74%	33.95	33.9	46.47	0.73	0.73	0.73	23.24	37.18	51.12	65.06	79	92.94
08/26	33.7	-0.7	-2.03%	34	33.05	46.47	0.73	0.71	0.73	23.24	37.18	51.12	65.06	79	92.94
08/25	34.4	-0.75	-2.13%	34.5	34.1	46.47	0.74	0.73	0.74	23.24	37.18	51.12	65.06	79	92.94
08/24	35.15	-2.85	-7.5%	36.5	35.15	46.47	0.79	0.76	0.76	23.24	37.18	51.12	65.06	79	92.94
08/21	38	-0.2	-0.52%	38	37	46.47	0.82	0.8	0.82	23.24	37.18	51.12	65.06	79	92.94
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.15)	最低 PBR (0.67)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.15)	最低 PBR (0.67)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
08/20	38.2	+0.3	+0.79%	38.45	37.15	46.47	0.83	0.8	0.82	23.24	37.18	51.12	65.06	79	92.94
08/19	37.9	0	0%	38	36.25	46.47	0.82	0.78	0.82	23.24	37.18	51.12	65.06	79	92.94
08/18	37.9	+0.65	+1.74%	38	36.95	46.47	0.82	0.8	0.82	23.24	37.18	51.12	65.06	79	92.94
08/17	37.25	-0.75	-1.97%	37.95	37.25	46.47	0.82	0.8	0.8	23.24	37.18	51.12	65.06	79	92.94
08/14	38	0	0%	38	37.55	46.47	0.82	0.81	0.82	23.24	37.18	51.12	65.06	79	92.94
08/13	38	-0.45	-1.17%	38.3	36.9	46.47	0.82	0.79	0.82	23.24	37.18	51.12	65.06	79	92.94
08/12	38.45	+0.5	+1.32%	38.45	37.6	46.47	0.83	0.81	0.83	23.24	37.18	51.12	65.06	79	92.94
08/11	37.95	+0.05	+0.13%	38	37.95	46.47	0.82	0.82	0.82	23.24	37.18	51.12	65.06	79	92.94
08/10	37.9	+0.55	+1.47%	38	37.05	46.47	0.82	0.8	0.82	23.24	37.18	51.12	65.06	79	92.94
08/07	37.35	+0.95	+2.61%	37.4	36.6	46.47	0.8	0.79	0.8	23.24	37.18	51.12	65.06	79	92.94
08/06	36.4	+1.2	+3.41%	36.4	34.6	46.47	0.78	0.74	0.78	23.24	37.18	51.12	65.06	79	92.94
08/05	35.2	-0.1	-0.28%	36.15	34.8	46.47	0.78	0.75	0.76	23.24	37.18	51.12	65.06	79	92.94
08/04	35.3	+0.4	+1.15%	35.65	34.3	46.47	0.77	0.74	0.76	23.24	37.18	51.12	65.06	79	92.94
08/03	34.9	-0.3	-0.85%	35.2	34	46.47	0.76	0.73	0.75	23.24	37.18	51.12	65.06	79	92.94
07/31	35.2	+0.55	+1.59%	35.25	34.65	46.47	0.76	0.75	0.76	23.24	37.18	51.12	65.06	79	92.94
07/30	34.65	-0.35	-1%	34.65	34.65	46.47	0.75	0.75	0.75	23.24	37.18	51.12	65.06	79	92.94
07/29	35	+0.9	+2.64%	35.2	34.5	46.47	0.76	0.74	0.75	23.24	37.18	51.12	65.06	79	92.94
07/28	34.1	+0.25	+0.74%	34.1	34.1	46.47	0.73	0.73	0.73	23.24	37.18	51.12	65.06	79	92.94
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.15)	最低 PBR (0.67)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.15)	最低 PBR (0.67)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
07/27	33.85	-0.1	-0.29%	34.15	33.5	46.47	0.73	0.72	0.73	23.24	37.18	51.12	65.06	79	92.94
07/24	33.95	-0.25	-0.73%	33.95	33.3	46.47	0.73	0.72	0.73	23.24	37.18	51.12	65.06	79	92.94
07/23	34.2	0	0%	34.2	34.2	46.47	0.74	0.74	0.74	23.24	37.18	51.12	65.06	79	92.94
07/22	34.2	+0.25	+0.74%	34.2	33.1	46.47	0.74	0.71	0.74	23.24	37.18	51.12	65.06	79	92.94
07/21	33.95	+0.15	+0.44%	34.2	33.95	46.47	0.74	0.73	0.73	23.24	37.18	51.12	65.06	79	92.94
07/20	33.8	+0.25	+0.75%	34.35	33.45	46.47	0.74	0.72	0.73	23.24	37.18	51.12	65.06	79	92.94
07/17	33.55	+0.1	+0.3%	33.55	32.5	46.47	0.72	0.7	0.72	23.24	37.18	51.12	65.06	79	92.94
07/16	33.45	-0.1	-0.3%	33.55	33.05	46.47	0.72	0.71	0.72	23.24	37.18	51.12	65.06	79	92.94
07/15	33.55	+0.25	+0.75%	33.55	32.8	46.47	0.72	0.71	0.72	23.24	37.18	51.12	65.06	79	92.94
07/14	33.3	0	0%	33.6	33	46.47	0.72	0.71	0.72	23.24	37.18	51.12	65.06	79	92.94
07/13	33.3	-0.05	-0.15%	33.3	33	46.47	0.72	0.71	0.72	23.24	37.18	51.12	65.06	79	92.94
07/09	33.35	+0.1	+0.3%	33.35	33.05	46.47	0.72	0.71	0.72	23.24	37.18	51.12	65.06	79	92.94
07/08	33.25	-0.35	-1.04%	33.55	33.15	46.47	0.72	0.71	0.72	23.24	37.18	51.12	65.06	79	92.94
07/07	33.6	-0.05	-0.15%	33.6	32.5	46.47	0.72	0.7	0.72	23.24	37.18	51.12	65.06	79	92.94
07/06	33.65	+0.45	+1.36%	33.65	33.05	46.47	0.72	0.71	0.72	23.24	37.18	51.12	65.06	79	92.94
07/03	33.2	0	0%	33.2	33	46.47	0.71	0.71	0.71	23.24	37.18	51.12	65.06	79	92.94
07/02	33.2	-0.8	-2.35%	33.7	33	46.47	0.73	0.71	0.71	23.24	37.18	51.12	65.06	79	92.94
07/01	34	+0.55	+1.64%	34	32.95	46.47	0.73	0.71	0.73	23.24	37.18	51.12	65.06	79	92.94
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.15)	最低 PBR (0.67)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.15)	最低 PBR (0.67)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
06/30	33.45	0	0%	33.5	32.75	46.47	0.72	0.7	0.72	23.24	37.18	51.12	65.06	79	92.94
06/29	33.45	+0.65	+1.98%	33.7	32.8	46.47	0.73	0.71	0.72	23.24	37.18	51.12	65.06	79	92.94
06/26	32.8	-0.4	-1.2%	33.85	32.7	46.47	0.73	0.7	0.71	23.24	37.18	51.12	65.06	79	92.94
06/25	33.2	-0.6	-1.78%	33.55	33	46.47	0.72	0.71	0.71	23.24	37.18	51.12	65.06	79	92.95
06/24	33.8	+0.6	+1.81%	33.8	32.8	46.47	0.73	0.71	0.73	23.24	37.18	51.12	65.06	79.01	92.95
06/23	33.2	-0.2	-0.6%	33.35	33.05	46.47	0.72	0.71	0.71	23.24	37.18	51.12	65.06	79.01	92.95
06/22	33.4	-0.25	-0.74%	33.4	33	46.47	0.72	0.71	0.72	23.24	37.18	51.12	65.07	79.01	92.95
06/18	33.65	+0.2	+0.6%	33.75	33.25	46.47	0.73	0.72	0.72	23.24	37.18	51.12	65.07	79.01	92.95
06/17	33.45	+0.2	+0.6%	33.45	32.6	46.47	0.72	0.7	0.72	23.24	37.18	51.13	65.07	79.01	92.96
06/16	33.25	-0.15	-0.45%	33.8	32.5	46.47	0.73	0.7	0.72	23.24	37.18	51.13	65.07	79.01	92.96
06/15	33.4	-0.2	-0.6%	33.4	32.95	46.47	0.72	0.71	0.72	23.24	37.18	51.13	65.07	79.02	92.96
06/12	33.6	-0.5	-1.47%	34.3	33.15	46.47	0.74	0.71	0.72	23.24	37.18	51.13	65.07	79.02	92.96
06/11	34.1	+0.8	+2.4%	34.1	33.4	46.47	0.73	0.72	0.73	23.24	37.19	51.13	65.07	79.02	92.96
06/10	33.3	0	0%	33.3	32.15	46.47	0.72	0.69	0.72	23.24	37.19	51.13	65.08	79.02	92.97
06/09	33.3	-0.2	-0.6%	34.1	33.3	46.47	0.73	0.72	0.72	23.24	37.19	51.13	65.08	79.02	92.97
06/08	33.5	-0.3	-0.89%	33.8	33.15	46.47	0.73	0.71	0.72	23.24	37.19	51.13	65.08	79.02	92.97
06/05	33.8	-0.05	-0.15%	34.05	33.5	46.47	0.73	0.72	0.73	23.24	37.19	51.13	65.08	79.03	92.97
06/04	33.85	+0.35	+1.04%	34	33.5	46.47	0.73	0.72	0.73	23.24	37.19	51.14	65.08	79.03	92.97
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.15)	最低 PBR (0.67)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.15)	最低 PBR (0.67)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
06/03	33.5	+0.05	+0.15%	33.85	33.1	46.47	0.73	0.71	0.72	23.24	37.19	51.14	65.08	79.03	92.98
06/02	33.45	0	0%	33.5	33	46.47	0.72	0.71	0.72	23.24	37.19	51.14	65.08	79.03	92.98
06/01	33.45	+0.5	+1.52%	33.55	32.8	46.47	0.72	0.71	0.72	23.24	37.19	51.14	65.09	79.03	92.98
05/29	32.95	-0.1	-0.3%	33.4	32.8	46.47	0.72	0.71	0.71	23.25	37.19	51.14	65.09	79.03	92.98
05/28	33.05	+0.05	+0.15%	33.9	32.95	46.47	0.73	0.71	0.71	23.25	37.19	51.14	65.09	79.04	92.98
05/27	33	-0.1	-0.3%	33	32.1	46.47	0.71	0.69	0.71	23.25	37.19	51.14	65.09	79.04	92.99
05/26	33.1	-0.45	-1.34%	33.5	32.85	46.47	0.72	0.71	0.71	23.25	37.19	51.14	65.09	79.04	92.99
05/25	33.55	+0.25	+0.75%	33.75	33.1	46.47	0.73	0.71	0.72	23.25	37.2	51.14	65.09	79.04	92.99
05/22	33.3	-0.05	-0.15%	33.6	33	46.47	0.72	0.71	0.72	23.25	37.2	51.15	65.09	79.04	92.99
05/21	33.35	+0.35	+1.06%	33.35	32.8	46.47	0.72	0.71	0.72	23.25	37.2	51.15	65.1	79.04	92.99
05/20	33	-0.45	-1.35%	33.6	33	46.47	0.72	0.71	0.71	23.25	37.2	51.15	65.1	79.05	93
05/19	33.45	-0.15	-0.45%	33.45	32.55	46.47	0.72	0.7	0.72	23.25	37.2	51.15	65.1	79.05	93
05/18	33.6	-0.1	-0.3%	33.65	33	46.47	0.72	0.71	0.72	23.25	37.2	51.15	65.1	79.05	93
05/15	33.7	-0.2	-0.59%	34.75	33	46.47	0.75	0.71	0.72	23.25	37.2	51.15	65.1	79.05	93
05/14	33.9	+0.5	+1.5%	34.5	33.15	46.47	0.74	0.71	0.73	23.25	37.2	51.15	65.1	79.05	93
05/13	33.4	-0.85	-2.48%	33.6	33.15	46.47	0.72	0.71	0.72	23.25	37.2	51.15	65.1	79.05	93
05/12	34.25	-0.8	-2.28%	34.5	33.55	46.47	0.74	0.72	0.74	23.25	37.2	51.15	65.1	79.06	93.01
05/11	35.05	-0.35	-0.99%	35.2	34.5	46.47	0.76	0.74	0.75	23.25	37.2	51.15	65.11	79.06	93.01
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.15)	最低 PBR (0.67)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.15)	最低 PBR (0.67)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
05/08	35.4	-0.7	-1.94%	35.8	34.9	46.47	0.77	0.75	0.76	23.25	37.2	51.16	65.11	79.06	93.01
05/07	36.1	-0.1	-0.28%	36.2	35.1	46.47	0.78	0.75	0.78	23.25	37.21	51.16	65.11	79.06	93.01
05/06	36.2	-0.3	-0.82%	37.4	35.45	46.47	0.8	0.76	0.78	23.25	37.21	51.16	65.11	79.06	93.01
05/05	36.5	+0.8	+2.24%	36.5	35.2	46.47	0.78	0.76	0.78	23.25	37.21	51.16	65.11	79.06	93.02
05/04	35.7	-1.2	-3.25%	36.55	35.3	46.47	0.79	0.76	0.77	23.25	37.21	51.16	65.11	79.07	93.02
04/30	36.9	+0.3	+0.82%	37	36.5	46.47	0.8	0.78	0.79	23.26	37.21	51.16	65.11	79.07	93.02
04/29	36.6	+0.45	+1.24%	36.6	35.3	46.47	0.79	0.76	0.79	23.26	37.21	51.16	65.12	79.07	93.02
04/28	36.15	+1.65	+4.78%	37.55	34.5	46.47	0.81	0.74	0.78	23.26	37.21	51.16	65.12	79.07	93.02
04/27	34.5	-2.4	-6.5%	36.9	33.35	46.47	0.79	0.72	0.74	23.26	37.21	51.16	65.12	79.07	93.03
04/24	36.9	-0.35	-0.94%	37.3	36.5	46.47	0.8	0.78	0.79	23.26	37.21	51.17	65.12	79.07	93.03
04/23	37.25	-1	-2.61%	38.05	37.05	46.47	0.82	0.8	0.8	23.26	37.21	51.17	65.12	79.08	93.03
04/22	38.25	0	0%	38.55	38	46.47	0.83	0.82	0.82	23.26	37.21	51.17	65.12	79.08	93.03
04/21	38.25	-0.7	-1.8%	39.2	38	46.47	0.84	0.82	0.82	23.26	37.21	51.17	65.12	79.08	93.03
04/20	38.95	+0.35	+0.91%	39.05	38.6	46.47	0.84	0.83	0.84	23.26	37.21	51.17	65.13	79.08	93.04
04/17	38.6	-0.5	-1.28%	39.45	38.55	46.47	0.85	0.83	0.83	23.26	37.22	51.17	65.13	79.08	93.04
04/16	39.1	+0.9	+2.36%	39.9	38.15	46.47	0.86	0.82	0.84	23.26	37.22	51.17	65.13	79.08	93.04
04/15	40.7	-0.1	-0.25%	41	40.6	46.47	0.88	0.87	0.87	23.26	37.22	51.17	65.13	79.09	93.04
04/14	40.8	-0.45	-1.09%	41.1	40.65	46.47	0.88	0.87	0.88	23.26	37.22	51.17	65.13	79.09	93.04
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.15)	最低 PBR (0.67)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.15)	最低 PBR (0.67)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
04/13	41.25	-0.45	-1.08%	41.7	40.65	46.47	0.9	0.87	0.89	23.26	37.22	51.18	65.13	79.09	93.05
04/10	41.7	-0.45	-1.07%	42	40.05	46.47	0.9	0.86	0.9	23.26	37.22	51.18	65.13	79.09	93.05
04/09	42.15	0	0%	42.15	41.95	46.47	0.91	0.9	0.91	23.26	37.22	51.18	65.14	79.09	93.05
04/08	42.15	+0.35	+0.84%	43	41.95	46.47	0.92	0.9	0.91	23.26	37.22	51.18	65.14	79.09	93.05
04/07	41.8	-0.25	-0.59%	42.25	41.8	46.47	0.91	0.9	0.9	23.26	37.22	51.18	65.14	79.1	93.05
04/02	42.05	-0.3	-0.71%	42.2	42.05	46.47	0.91	0.9	0.9	23.26	37.22	51.18	65.14	79.1	93.06
04/01	42.35	0	0%	42.85	42.3	46.47	0.92	0.91	0.91	23.26	37.22	51.18	65.14	79.1	93.06
03/31	42.35	-0.6	-1.4%	42.5	42.2	46.53	0.91	0.91	0.91	23.26	37.22	51.18	65.14	79.1	93.06
03/30	42.95	+0.3	+0.7%	43	42.3	46.53	0.92	0.91	0.92	23.28	37.25	51.22	65.19	79.16	93.12
03/27	42.65	-0.55	-1.27%	42.65	42.5	46.53	0.92	0.91	0.92	23.3	37.27	51.25	65.23	79.21	93.19
03/26	43.2	+0.1	+0.23%	43.6	43.1	46.53	0.94	0.92	0.93	23.31	37.3	51.29	65.28	79.26	93.25
03/25	43.1	+0.25	+0.58%	43.1	42.9	46.53	0.92	0.92	0.92	23.33	37.33	51.32	65.32	79.32	93.31
03/24	42.85	-0.1	-0.23%	43.1	42.85	46.53	0.92	0.92	0.92	23.34	37.35	51.36	65.36	79.37	93.38
03/23	42.95	-0.5	-1.15%	43.4	42.5	46.53	0.93	0.91	0.92	23.36	37.38	51.39	65.41	79.43	93.44
03/20	43.45	+0.15	+0.35%	43.45	43.2	46.53	0.93	0.92	0.93	23.38	37.4	51.43	65.45	79.48	93.51
03/19	43.3	-0.3	-0.69%	43.3	43.1	46.53	0.93	0.92	0.93	23.39	37.43	51.46	65.5	79.53	93.57
03/18	43.6	-0.25	-0.57%	44	42.9	46.53	0.94	0.92	0.93	23.41	37.45	51.5	65.54	79.59	93.63
03/17	43.85	+0.75	+1.74%	43.9	43.2	46.53	0.94	0.92	0.94	23.42	37.48	51.53	65.59	79.64	93.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.15)	最低 PBR (0.67)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.15)	最低 PBR (0.67)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
03/16	43.1	-0.8	-1.82%	43.65	43.1	46.53	0.93	0.92	0.92	23.44	37.5	51.57	65.63	79.7	93.76
03/13	43.9	0	0%	44	43.05	46.53	0.94	0.92	0.94	23.46	37.53	51.6	65.68	79.75	93.82
03/12	43.9	+0.05	+0.11%	43.9	43.55	46.53	0.94	0.93	0.94	23.47	37.55	51.64	65.72	79.8	93.89
03/11	43.85	0	0%	44	43.8	46.53	0.94	0.93	0.93	23.49	37.58	51.67	65.77	79.86	93.95
03/10	43.85	+0.05	+0.11%	43.85	43.65	46.53	0.93	0.93	0.93	23.5	37.61	51.71	65.81	79.91	94.01
03/09	43.8	-1.6	-3.52%	45.35	42.55	46.53	0.96	0.9	0.93	23.52	37.63	51.74	65.85	79.97	94.08
03/06	45.4	-0.5	-1.09%	45.4	45.2	46.53	0.96	0.96	0.96	23.54	37.66	51.78	65.9	80.02	94.14
03/05	45.9	-0.15	-0.33%	46	45.9	46.53	0.98	0.97	0.97	23.55	37.68	51.81	65.94	80.07	94.21
03/04	46.05	-0.05	-0.11%	46.05	44.6	46.53	0.98	0.95	0.98	23.57	37.71	51.85	65.99	80.13	94.27
03/03	46.1	-0.35	-0.75%	46.65	45.5	46.53	0.99	0.96	0.98	23.58	37.73	51.88	66.03	80.18	94.33
03/02	46.45	+0.15	+0.32%	47.95	45.8	46.53	1.02	0.97	0.98	23.6	37.76	51.92	66.08	80.24	94.4
02/26	46.3	0	0%	46.3	46.3	46.53	0.98	0.98	0.98	23.62	37.78	51.95	66.12	80.29	94.46
02/25	46.3	+0.5	+1.09%	46.6	45.55	46.53	0.99	0.96	0.98	23.63	37.81	51.99	66.17	80.35	94.52
02/24	45.8	-0.55	-1.19%	46.8	45.1	46.53	0.99	0.95	0.97	23.65	37.83	52.02	66.21	80.4	94.59
02/23	46.35	+0.8	+1.76%	47.35	44.8	46.53	1	0.95	0.98	23.66	37.86	52.06	66.26	80.45	94.65
02/11	45.55	0	0%	45.65	45.15	46.53	0.96	0.95	0.96	23.68	37.89	52.09	66.3	80.51	94.71
02/10	45.55	-0.1	-0.22%	45.7	45.45	46.53	0.96	0.96	0.96	23.69	37.91	52.13	66.34	80.56	94.78
02/09	45.65	+0.1	+0.22%	45.65	45.25	46.53	0.96	0.95	0.96	23.71	37.94	52.16	66.39	80.62	94.84
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.15)	最低 PBR (0.67)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.15)	最低 PBR (0.67)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
02/06	45.55	-0.3	-0.65%	46	45.3	46.53	0.97	0.95	0.96	23.73	37.96	52.2	66.43	80.67	94.91
02/05	45.85	+0.3	+0.66%	45.85	45.1	46.53	0.97	0.95	0.97	23.74	37.99	52.23	66.48	80.72	94.97
02/04	45.55	+0.1	+0.22%	45.55	45.4	46.53	0.96	0.96	0.96	23.76	38.01	52.27	66.52	80.78	95.03
02/03	45.45	-0.05	-0.11%	45.85	45.45	46.53	0.96	0.96	0.96	23.77	38.04	52.3	66.57	80.83	95.1
02/02	45.5	+0.05	+0.11%	45.95	45.5	46.53	0.97	0.96	0.96	23.79	38.06	52.34	66.61	80.89	95.16
01/30	45.45	0	0%	45.6	45.4	46.53	0.96	0.95	0.95	23.81	38.09	52.37	66.66	80.94	95.22
01/29	45.45	0	0%	46.1	45.45	46.53	0.97	0.95	0.95	23.82	38.11	52.41	66.7	80.99	95.29
01/28	45.45	-0.1	-0.22%	45.6	45.45	46.53	0.96	0.95	0.95	23.84	38.14	52.44	66.75	81.05	95.35
01/27	45.55	-0.2	-0.44%	45.7	45.55	46.53	0.96	0.95	0.95	23.85	38.17	52.48	66.79	81.1	95.41
01/26	45.75	-0.1	-0.22%	46.05	45.55	46.53	0.96	0.95	0.96	23.87	38.19	52.51	66.83	81.16	95.48
01/23	45.85	-0.3	-0.65%	46.2	45.4	46.53	0.97	0.95	0.96	23.89	38.22	52.55	66.88	81.21	95.54
01/22	46.15	0	0%	46.15	45.55	46.53	0.97	0.95	0.97	23.9	38.24	52.58	66.92	81.26	95.61
01/21	46.15	+0.2	+0.44%	46.15	45.75	46.53	0.96	0.96	0.96	23.92	38.27	52.62	66.97	81.32	95.67
01/20	45.95	0	0%	45.95	45.9	46.53	0.96	0.96	0.96	23.93	38.29	52.65	67.01	81.37	95.73
01/19	45.95	-0.4	-0.86%	46.35	45.7	46.53	0.97	0.95	0.96	23.95	38.32	52.69	67.06	81.43	95.8
01/16	46.35	+0.15	+0.32%	46.55	45.3	46.53	0.97	0.95	0.97	23.96	38.34	52.72	67.1	81.48	95.86
01/15	46.2	+0.35	+0.76%	46.2	45.85	46.53	0.96	0.96	0.96	23.98	38.37	52.76	67.15	81.54	95.92
01/14	45.85	+0.4	+0.88%	45.85	45.45	46.53	0.96	0.95	0.96	24	38.39	52.79	67.19	81.59	95.99
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.15)	最低 PBR (0.67)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.15)	最低 PBR (0.67)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
01/13	45.45	+0.1	+0.22%	46	45.3	46.53	0.96	0.94	0.95	24.01	38.42	52.83	67.24	81.64	96.05
01/12	45.35	0	0%	46.1	45.35	46.53	0.96	0.94	0.94	24.03	38.45	52.86	67.28	81.7	96.11
01/09	45.35	+0.05	+0.11%	46	45.2	46.53	0.96	0.94	0.94	24.04	38.47	52.9	67.32	81.75	96.18
01/08	45.3	0	0%	45.3	45.1	46.53	0.94	0.94	0.94	24.06	38.5	52.93	67.37	81.81	96.24
01/07	45.3	+0.2	+0.44%	45.75	45.05	46.53	0.95	0.94	0.94	24.08	38.52	52.97	67.41	81.86	96.31
01/06	45.1	+0.05	+0.11%	45.2	44.9	46.53	0.94	0.93	0.94	24.09	38.55	53	67.46	81.91	96.37
01/05	45.05	-0.15	-0.33%	45.65	44.8	46.53	0.95	0.93	0.93	24.11	38.57	53.04	67.5	81.97	96.43
01/02	45.2	-0.45	-0.99%	46	45.2	46.53	0.95	0.94	0.94	24.12	38.6	53.07	67.55	82.02	96.5
12/31	45.65	-0.15	-0.33%	45.65	45.2	48.28	0.95	0.94	0.95	24.14	38.62	53.11	67.59	82.08	96.56
12/30	45.8	+0.55	+1.22%	45.8	44.85	48.28	0.95	0.93	0.95	24.12	38.59	53.06	67.52	81.99	96.46
12/29	45.25	-0.4	-0.88%	45.6	45.25	48.28	0.95	0.94	0.94	24.09	38.55	53	67.46	81.91	96.37
12/26	45.8	0	0%	45.8	45.8	48.28	0.95	0.95	0.95	24.07	38.51	52.95	67.39	81.83	96.27
12/24	45.8	+0.3	+0.66%	46.75	45.25	48.28	0.97	0.94	0.95	24.04	38.47	52.9	67.32	81.75	96.18
12/23	45.5	-0.8	-1.73%	45.5	45.3	48.28	0.95	0.94	0.95	24.02	38.43	52.84	67.26	81.67	96.08
12/22	46.3	+0.45	+0.98%	46.3	45.6	48.28	0.96	0.95	0.96	24	38.39	52.79	67.19	81.59	95.99
12/19	45.85	-0.05	-0.11%	46	45.65	48.28	0.96	0.95	0.96	23.97	38.36	52.74	67.12	81.51	95.89
12/18	45.95	0	0%	45.95	45.95	48.28	0.96	0.96	0.96	23.95	38.32	52.69	67.06	81.42	95.79
12/17	45.95	+0.15	+0.33%	45.95	45.7	48.28	0.96	0.96	0.96	23.92	38.28	52.63	66.99	81.34	95.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.15)	最低 PBR (0.67)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.15)	最低 PBR (0.67)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
12/16	45.8	-0.2	-0.43%	45.8	45.65	48.28	0.96	0.96	0.96	23.9	38.24	52.58	66.92	81.26	95.6
12/15	46	+0.2	+0.44%	46	45.65	48.28	0.96	0.96	0.96	23.88	38.2	52.53	66.85	81.18	95.51
12/12	45.8	-0.1	-0.22%	45.8	45.8	48.28	0.96	0.96	0.96	23.85	38.16	52.48	66.79	81.1	95.41
12/11	45.9	-0.05	-0.11%	45.9	45.85	48.28	0.96	0.96	0.96	23.83	38.13	52.42	66.72	81.02	95.31
12/10	45.95	-0.3	-0.65%	46.15	45.65	48.28	0.97	0.96	0.97	23.8	38.09	52.37	66.65	80.94	95.22
12/09	46.25	+0.25	+0.54%	46.25	45.8	48.28	0.97	0.96	0.97	23.78	38.05	52.32	66.59	80.85	95.12
12/08	46	-0.1	-0.22%	46	45.5	48.28	0.97	0.96	0.97	23.76	38.01	52.26	66.52	80.77	95.03
12/05	46.1	+0.15	+0.33%	46.35	45.85	48.28	0.98	0.97	0.97	23.73	37.97	52.21	66.45	80.69	94.93
12/04	45.95	-0.1	-0.22%	46.05	45.8	48.28	0.97	0.97	0.97	23.71	37.93	52.16	66.38	80.61	94.84
12/03	46.15	0	0%	46.15	46.15	48.28	0.97	0.97	0.97	23.68	37.9	52.11	66.32	80.53	94.74
12/02	46.15	+0.35	+0.76%	46.95	46	48.28	0.99	0.97	0.98	23.66	37.86	52.05	66.25	80.45	94.64
12/01	45.8	-0.2	-0.43%	45.8	45.7	48.28	0.97	0.97	0.97	23.64	37.82	52	66.18	80.37	94.55
11/28	46	0	0%	46	46	48.28	0.97	0.97	0.97	23.61	37.78	51.95	66.12	80.28	94.45
11/27	46	+0.1	+0.22%	46.3	45.8	48.28	0.98	0.97	0.98	23.59	37.74	51.9	66.05	80.2	94.36
11/26	45.9	+0.25	+0.55%	46.3	45.45	48.28	0.98	0.96	0.97	23.57	37.7	51.84	65.98	80.12	94.26
11/25	45.9	0	0%	45.9	45.9	48.28	0.97	0.97	0.97	23.54	37.67	51.79	65.92	80.04	94.16
11/24	45.9	+0.4	+0.88%	45.9	45.25	48.28	0.98	0.96	0.98	23.52	37.63	51.74	65.85	79.96	94.07
11/21	45.5	0	0%	45.6	45.1	48.28	0.97	0.96	0.97	23.49	37.59	51.69	65.78	79.88	93.97
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.15)	最低 PBR (0.67)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.15)	最低 PBR (0.67)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
11/20	45.5	-0.15	-0.33%	47	45.5	48.28	1	0.97	0.97	23.47	37.55	51.63	65.71	79.8	93.88
11/19	45.65	-0.1	-0.22%	45.7	45.3	48.28	0.97	0.97	0.97	23.45	37.51	51.58	65.65	79.71	93.78
11/18	45.75	-0.25	-0.54%	46.9	45.65	48.28	1	0.97	0.98	23.42	37.47	51.53	65.58	79.63	93.69
11/17	46	-0.55	-1.18%	46.55	46	48.28	0.99	0.98	0.98	23.4	37.44	51.47	65.51	79.55	93.59
11/14	46.55	-0.75	-1.59%	47.25	46.55	48.28	1.01	1	1	23.37	37.4	51.42	65.45	79.47	93.49
11/13	47.3	+0.7	+1.5%	47.7	46.6	48.28	1.02	1	1.01	23.35	37.36	51.37	65.38	79.39	93.4

6807 峰源-KY / 本淨比河流圖(日)

6807 峰源-KY

新聞及公告

6807 峰源-KY 本淨比河流圖

6807 峰源-KY 本淨比河流圖(日線圖)