≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6808 三鼎生技 / 本淨比河流圖(日)

6808 三鼎生技

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.126+0.1+0.38%1.54%2626.125.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1846.95萬24754股/筆25.952.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1230萬21553張/筆25.850 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.38%)

財報評分: 最新74分 / 平均58分

新聞及公告

• 三鼎生技「能促進傷口癒合的緩釋型水凝膠敷料及其製作方法」取得中華民國發明專利 (公告訊息 11/04 16:34)

• 三鼎生技發言人及代理發言人異動 (公告訊息 10/28 17:22)

• 三鼎生技內部稽核主管異動 (公告訊息 10/28 16:14)

• 三鼎生技董事會通過2026年第二季財務報告 (公告訊息 08/12 16:48)

• 三鼎生技董事會通過董事長兼任總經理 (公告訊息 08/12 16:25)

• 三鼎生技董事長訂定除息基準日暨現金股利發放日 (公告訊息 06/30 16:17)

6808 三鼎生技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.32)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
11/1126.1+0.1+0.38%26.125.712.792.042.012.04
25.58
38.37
51.16
63.95
76.74
89.53
11/102600%2625.512.792.031.992.03
25.58
38.37
51.16
63.95
76.74
89.53
11/0926-0.55-2.07%26.525.4512.792.071.992.03
25.58
38.37
51.16
63.95
76.74
89.53
11/0626.55-0.5-1.85%26.924.3512.792.11.92.08
25.58
38.37
51.16
63.95
76.74
89.53
11/0527.05-0.55-1.99%28.126.412.792.22.062.11
25.58
38.37
51.16
63.95
76.74
89.53
11/0427.6-0.6-2.13%28.426.912.792.222.12.16
25.58
38.37
51.16
63.95
76.74
89.53
11/0328.2-1.2-4.08%29.4527.1512.792.32.122.2
25.58
38.37
51.16
63.95
76.74
89.53
11/0229.4+0.9+3.16%29.4527.912.792.32.182.3
25.58
38.37
51.16
63.95
76.74
89.53
10/3028.5-1.6-5.32%30.327.712.792.372.172.23
25.58
38.37
51.16
63.95
76.74
89.53
10/2930.1-0.75-2.43%31.129.412.792.432.32.35
25.58
38.37
51.16
63.95
76.74
89.53
10/2830.85+0.35+1.15%3129.912.792.422.342.41
25.58
38.37
51.16
63.95
76.74
89.53
10/2730.5-2-6.15%32.529.812.792.542.332.38
25.58
38.37
51.16
63.95
76.74
89.53
10/2232.5+0.35+1.09%32.8531.2512.792.572.442.54
25.58
38.37
51.16
63.95
76.74
89.53
10/2132.15+0.7+2.23%32.631.912.792.552.492.51
25.58
38.37
51.16
63.95
76.74
89.53
10/2031.45-0.45-1.41%32.8531.412.792.572.462.46
25.58
38.37
51.16
63.95
76.74
89.53
10/1931.9-3.1-8.86%35.0531.3512.792.742.452.49
25.58
38.37
51.16
63.95
76.74
89.53
10/1635+0.4+1.16%35.153412.792.752.662.74
25.58
38.37
51.16
63.95
76.74
89.53
10/1534.6-1.05-2.95%35.653412.792.792.662.71
25.58
38.37
51.16
63.95
76.74
89.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.32)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
10/1435.65-0.05-0.14%35.7534.2512.792.82.682.79
25.58
38.37
51.16
63.95
76.74
89.53
10/1335.7+1.2+3.48%35.734.0512.792.792.662.79
25.58
38.37
51.16
63.95
76.74
89.53
10/1234.5-0.05-0.14%35.233.912.792.752.652.7
25.58
38.37
51.16
63.95
76.74
89.53
10/0834.55-0.2-0.58%34.733.8512.792.712.652.7
25.58
38.37
51.16
63.95
76.74
89.53
10/0734.75+0.6+1.76%34.7533.812.792.722.642.72
25.58
38.37
51.16
63.95
76.74
89.53
10/0634.15+0.65+1.94%34.353312.792.692.582.67
25.58
38.37
51.16
63.95
76.74
89.53
10/0533.5-0.5-1.47%34.1532.912.792.672.572.62
25.58
38.37
51.16
63.95
76.74
89.53
10/0234+0.25+0.74%34.23312.792.672.582.66
25.58
38.37
51.16
63.95
76.74
89.53
10/0133.75+0.65+1.96%34.5532.8512.792.72.572.64
25.58
38.37
51.16
63.95
76.74
89.53
09/3033.1+0.45+1.38%33.231.912.792.62.492.59
25.58
38.37
51.16
63.95
76.74
89.53
09/2932.65+0.05+0.15%32.831.612.792.562.472.55
25.58
38.37
51.16
63.95
76.74
89.53
09/2432.6-0.15-0.46%32.831.512.792.562.462.55
25.58
38.37
51.16
63.95
76.74
89.53
09/2332.75+0.2+0.61%32.7531.412.792.562.462.56
25.58
38.37
51.16
63.95
76.74
89.53
09/2232.55+1.55+5%32.553112.792.542.422.54
25.58
38.37
51.16
63.95
76.74
89.53
09/2131+0.05+0.16%31.129.912.792.432.342.42
25.58
38.37
51.16
63.95
76.74
89.53
09/1830.9500%3129.8512.792.422.332.42
25.58
38.37
51.16
63.95
76.74
89.53
09/1730.95+0.15+0.49%31.230.0512.792.442.352.42
25.58
38.37
51.16
63.95
76.74
89.53
09/1630.8+0.45+1.48%31.230.312.792.442.372.41
25.58
38.37
51.16
63.95
76.74
89.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.32)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
09/1530.35-0.15-0.49%31.129.912.792.432.342.37
25.58
38.37
51.16
63.95
76.74
89.53
09/1430.5-0.45-1.45%313012.792.422.352.38
25.58
38.37
51.16
63.95
76.74
89.53
09/1130.95+0.4+1.31%30.9529.7512.792.422.332.42
25.58
38.37
51.16
63.95
76.74
89.53
09/1030.55-0.05-0.16%30.5529.912.792.392.342.39
25.58
38.37
51.16
63.95
76.74
89.53
09/0930.6-0.75-2.39%31.4529.512.792.462.312.39
25.58
38.37
51.16
63.95
76.74
89.53
09/0831.35+0.05+0.16%31.930.912.792.492.422.45
25.58
38.37
51.16
63.95
76.74
89.53
09/0731.3-0.7-2.19%3230.812.792.52.412.45
25.58
38.37
51.16
63.95
76.74
89.53
09/0432+0.05+0.16%3230.512.792.52.382.5
25.58
38.37
51.16
63.95
76.74
89.53
09/0331.95+0.7+2.24%31.9530.912.792.52.422.5
25.58
38.37
51.16
63.95
76.74
89.53
09/0231.25-0.15-0.48%31.6530.9512.792.472.422.44
25.58
38.37
51.16
63.95
76.74
89.53
09/0131.4-0.6-1.88%32.430.812.792.532.412.46
25.58
38.37
51.16
63.95
76.74
89.53
08/3132-0.6-1.84%33.531.2512.792.622.442.5
25.58
38.37
51.16
63.95
76.74
89.53
08/2832.6+0.75+2.35%33.131.312.792.592.452.55
25.58
38.37
51.16
63.95
76.74
89.53
08/2731.85-0.15-0.47%3230.912.792.52.422.49
25.58
38.37
51.16
63.95
76.74
89.53
08/2632-1.1-3.32%32.631.7512.792.552.482.5
25.58
38.37
51.16
63.95
76.74
89.53
08/2533.1-2.15-6.1%34.532.512.792.72.542.59
25.58
38.37
51.16
63.95
76.74
89.53
08/2435.25-1.25-3.42%36.534.9512.792.852.732.76
25.58
38.37
51.16
63.95
76.74
89.53
08/2136.5-0.45-1.22%3736.212.792.892.832.85
25.58
38.37
51.16
63.95
76.74
89.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.32)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
08/2036.95-0.2-0.54%37.0536.5512.792.92.862.89
25.58
38.37
51.16
63.95
76.74
89.53
08/1937.15+0.2+0.54%37.636.512.792.942.852.9
25.58
38.37
51.16
63.95
76.74
89.53
08/1836.95-0.55-1.47%38.536.5512.793.012.862.89
25.58
38.37
51.16
63.95
76.74
89.53
08/1737.5+0.5+1.35%38.937.3512.793.042.922.93
25.58
38.37
51.16
63.95
76.74
89.53
08/1437+1.05+2.92%37.5535.8512.792.942.82.89
25.58
38.37
51.16
63.95
76.74
89.53
08/1335.95-0.1-0.28%36.335.8512.792.842.82.81
25.58
38.37
51.16
63.95
76.74
89.53
08/1236.05-0.05-0.14%36.1535.812.792.832.82.82
25.58
38.37
51.16
63.95
76.74
89.53
08/1136.1-1.9-5%38.0535.112.792.972.742.82
25.58
38.37
51.16
63.95
76.74
89.53
08/1038-0.15-0.39%38.637.4512.793.022.932.97
25.58
38.37
51.16
63.95
76.74
89.53
08/0738.15-0.55-1.42%39.3537.8512.793.082.962.98
25.58
38.37
51.16
63.95
76.74
89.53
08/0638.7+0.6+1.57%39.3537.8512.793.082.963.03
25.58
38.37
51.16
63.95
76.74
89.53
08/0538.1-0.75-1.93%38.937.7512.793.042.952.98
25.58
38.37
51.16
63.95
76.74
89.53
08/0438.85-1.05-2.63%39.935.712.793.122.793.04
25.58
38.37
51.16
63.95
76.74
89.53
08/0339.9-0.25-0.62%40.239.8512.793.143.123.12
25.58
38.37
51.16
63.95
76.74
89.53
07/3140.15+0.15+0.38%40.4539.8512.793.163.123.14
25.58
38.37
51.16
63.95
76.74
89.53
07/3040-0.15-0.37%40.239.812.793.143.113.13
25.58
38.37
51.16
63.95
76.74
89.53
07/2940.1500%40.1539.7512.793.143.113.14
25.58
38.37
51.16
63.95
76.74
89.53
07/2840.1500%40.1539.812.793.143.113.14
25.58
38.37
51.16
63.95
76.74
89.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.32)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
07/2740.15+0.15+0.38%40.1538.8512.793.143.043.14
25.58
38.37
51.16
63.95
76.74
89.53
07/2440+0.15+0.38%40.239.812.793.143.113.13
25.58
38.37
51.16
63.95
76.74
89.53
07/2339.85-0.25-0.62%40.2539.712.793.153.13.12
25.58
38.37
51.16
63.95
76.74
89.53
07/2240.1-0.9-2.2%41.639.5512.793.253.093.14
25.58
38.37
51.16
63.95
76.74
89.53
07/2141+1+2.5%413812.793.212.973.21
25.58
38.37
51.16
63.95
76.74
89.53
07/2040+0.35+0.88%40.1538.0512.793.142.973.13
25.58
38.37
51.16
63.95
76.74
89.53
07/1739.65-0.75-1.86%40.53812.793.172.973.1
25.58
38.37
51.16
63.95
76.74
89.53
07/1640.4-0.15-0.37%41.9538.0512.793.282.973.16
25.58
38.37
51.16
63.95
76.74
89.53
07/1540.55+2.35+6.15%40.7537.8512.793.192.963.17
25.58
38.37
51.16
63.95
76.74
89.53
07/1438.2-0.35-0.91%38.2537.312.792.992.922.99
25.58
38.37
51.16
63.95
76.74
89.53
07/1338.5500%39.535.0512.793.092.743.01
25.58
38.37
51.16
63.95
76.74
89.53
07/0938.55+5.75+17.53%42.1532.812.793.32.563.01
25.58
38.37
51.16
63.95
76.74
89.53
07/0832.8-1.2-3.53%34.13012.792.672.352.56
25.58
38.37
51.16
63.95
76.74
89.53
07/0734-0.5-1.45%35.63312.792.782.582.66
25.58
38.37
51.16
63.95
76.74
89.53
07/0634.5-0.15-0.43%35.533.912.792.782.652.7
25.58
38.37
51.16
63.95
76.74
89.53
07/0334.65+1.75+5.32%34.733.112.792.712.592.71
25.58
38.37
51.16
63.95
76.74
89.53
07/0232.9-0.75-2.23%33.7532.412.792.642.532.57
25.58
38.37
51.16
63.95
76.74
89.53
07/0133.65-0.45-1.32%34.533.212.792.72.62.63
25.58
38.37
51.16
63.95
76.74
89.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.32)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
06/3034.1+0.55+1.64%34.533.312.792.72.62.67
25.58
38.37
51.16
63.95
76.74
89.53
06/2933.55+0.65+1.98%35.1532.3512.792.752.532.62
25.58
38.37
51.16
63.95
76.74
89.53
06/2632.9+0.7+2.17%34.5531.0512.792.72.432.57
25.58
38.37
51.16
63.95
76.74
89.53
06/2532.2+6.3+24.32%3324.9512.792.581.952.52
25.58
38.37
51.16
63.95
76.74
89.53
06/2425.9+1.2+4.86%25.924.0512.792.031.882.03
25.58
38.37
51.16
63.95
76.74
89.53
06/2324.7+0.1+0.41%25.7524.512.792.011.921.93
25.58
38.37
51.16
63.95
76.74
89.53
06/2224.6+0.05+0.2%24.723.812.791.931.861.92
25.58
38.37
51.16
63.95
76.74
89.53
06/1824.55-0.15-0.61%24.72412.791.931.881.92
25.58
38.37
51.16
63.95
76.74
89.53
06/1724.7-0.3-1.2%25.324.112.791.981.881.93
25.58
38.37
51.16
63.95
76.74
89.53
06/1625-0.5-1.96%26.124.712.792.041.931.95
25.58
38.37
51.16
63.95
76.74
89.53
06/1525.5-0.1-0.39%26.125.2512.792.041.971.99
25.58
38.37
51.16
63.95
76.74
89.53
06/1225.6-0.2-0.78%26.12512.792.041.952
25.58
38.37
51.16
63.95
76.74
89.53
06/1125.8+0.3+1.18%26.124.4512.792.041.912.02
25.58
38.37
51.16
63.95
76.74
89.53
06/1025.5-0.15-0.58%26.124.812.792.041.941.99
25.58
38.37
51.16
63.95
76.74
89.53
06/0925.65-1.35-5%27.2524.412.792.131.912.01
25.58
38.37
51.16
63.95
76.74
89.53
06/0827+2.55+10.43%27.0523.712.792.111.852.11
25.58
38.37
51.16
63.95
76.74
89.53
06/0524.45+0.65+2.73%24.723.612.791.931.851.91
25.58
38.37
51.16
63.95
76.74
89.53
06/0423.8-1.1-4.42%25.7522.812.792.011.781.86
25.58
38.37
51.16
63.95
76.74
89.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.32)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
06/0324.9-1.1-4.23%26.0522.4512.792.041.761.95
25.58
38.37
51.16
63.95
76.74
89.53
06/0226-2.35-8.29%28.352312.792.221.82.03
25.58
38.37
51.16
63.95
76.74
89.53
06/0128.35-1.1-3.74%29.3527.1512.792.292.122.22
25.58
38.37
51.16
63.95
76.74
89.53
05/2929.45+0.45+1.55%29.528.512.792.312.232.3
25.58
38.37
51.16
63.95
76.74
89.53
05/2829-0.9-3.01%29.8527.912.792.332.182.27
25.58
38.37
51.16
63.95
76.74
89.53
05/2729.9-0.45-1.48%30.429.0512.792.382.272.34
25.58
38.37
51.16
63.95
76.74
89.53
05/2630.35+0.35+1.17%30.3529.0512.792.372.272.37
25.58
38.37
51.16
63.95
76.74
89.53
05/2530-0.9-2.91%3128.412.792.422.222.35
25.58
38.37
51.16
63.95
76.74
89.53
05/2230.900%31.3529.912.792.452.342.42
25.58
38.37
51.16
63.95
76.74
89.53
05/2130.9-0.7-2.22%32.630.4512.792.552.382.42
25.58
38.37
51.16
63.95
76.74
89.53
05/2031.6+0.45+1.44%32.5530.812.792.542.412.47
25.58
38.37
51.16
63.95
76.74
89.53
05/1931.15+0.3+0.97%31.230.5512.792.442.392.44
25.58
38.37
51.16
63.95
76.74
89.53
05/1830.85-0.05-0.16%31.730.3512.792.482.372.41
25.58
38.37
51.16
63.95
76.74
89.53
05/1530.9-0.3-0.96%31.229.712.792.442.322.42
25.58
38.37
51.16
63.95
76.74
89.53
05/1431.2+0.5+1.63%32.430.912.792.532.422.44
25.58
38.37
51.16
63.95
76.74
89.53
05/1330.7+0.1+0.33%31.2529.9512.792.442.342.4
25.58
38.37
51.16
63.95
76.74
89.53
05/1230.6-0.25-0.81%31.530.3512.792.462.372.39
25.58
38.37
51.16
63.95
76.74
89.53
05/1130.85-0.25-0.8%32.13012.792.512.352.41
25.58
38.37
51.16
63.95
76.74
89.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.32)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
05/0831.1+0.1+0.32%31.329.412.792.452.32.43
25.58
38.37
51.16
63.95
76.74
89.53
05/0731-0.5-1.59%3230.412.792.52.382.42
25.58
38.37
51.16
63.95
76.74
89.53
05/0631.5-0.8-2.48%32.330.3512.792.532.372.46
25.58
38.37
51.16
63.95
76.74
89.53
05/0532.3-0.75-2.27%33.3531.212.792.612.442.53
25.58
38.37
51.16
63.95
76.74
89.53
05/0433.05-1.05-3.08%34.332.312.792.682.532.58
25.58
38.37
51.16
63.95
76.74
89.53
04/3034.1-0.5-1.45%34.63312.792.712.582.67
25.58
38.37
51.16
63.95
76.74
89.53
04/2934.6-1.3-3.62%3634.312.792.812.682.71
25.58
38.37
51.16
63.95
76.74
89.53
04/2835.9+1.7+4.97%3634.1512.792.812.672.81
25.58
38.37
51.16
63.95
76.74
89.53
04/2734.2-1.8-5%36.834.212.792.882.672.67
25.58
38.37
51.16
63.95
76.74
89.53
04/2436+4.4+13.92%36.531.512.792.852.462.81
25.58
38.37
51.16
63.95
76.74
89.53
04/2331.6+0.55+1.77%31.853112.792.492.422.47
25.58
38.37
51.16
63.95
76.74
89.53
04/2231.05-0.05-0.16%31.130.812.792.432.412.43
25.58
38.37
51.16
63.95
76.74
89.53
04/2131.100%31.130.612.792.432.392.43
25.58
38.37
51.16
63.95
76.74
89.53
04/2031.1-0.8-2.51%31.930.812.792.492.412.43
25.58
38.37
51.16
63.95
76.74
89.53
04/1731.9-0.25-0.78%32.531.112.792.542.432.49
25.58
38.37
51.16
63.95
76.74
89.53
04/1632.15+1.1+3.54%32.73112.792.562.422.51
25.58
38.37
51.16
63.95
76.74
89.53
04/1531.05-0.8-2.51%31.930.512.792.492.382.43
25.58
38.37
51.16
63.95
76.74
89.53
04/1431.85-0.2-0.62%32.0531.2512.792.512.442.49
25.58
38.37
51.16
63.95
76.74
89.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.32)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
04/1332.05-0.65-1.99%32.7531.912.792.562.492.51
25.58
38.37
51.16
63.95
76.74
89.53
04/1032.7-0.9-2.68%33.2531.8512.792.62.492.56
25.58
38.37
51.16
63.95
76.74
89.53
04/0933.6-0.85-2.47%34.533.3512.792.72.612.63
25.58
38.37
51.16
63.95
76.74
89.53
04/0834.45+0.95+2.84%34.4533.212.792.692.62.69
25.58
38.37
51.16
63.95
76.74
89.53
04/0733.5-0.65-1.9%34.253312.792.682.582.62
25.58
38.37
51.16
63.95
76.74
89.53
04/0234.15-0.05-0.15%35.333.2512.792.762.62.67
25.58
38.37
51.16
63.95
76.74
89.53
04/0134.2+1.2+3.64%34.23212.792.672.52.67
25.58
38.37
51.16
63.95
76.74
89.53
03/3133-2.05-5.85%3531.6512.792.742.472.58
25.58
38.37
51.16
63.95
76.74
89.53
03/3035.05+0.05+0.14%35.1534.0512.792.752.662.74
25.58
38.37
51.16
63.95
76.74
89.53
03/2735+1+2.94%35.233.612.792.752.632.74
25.58
38.37
51.16
63.95
76.74
89.53
03/2634-2-5.56%36.1532.312.792.832.532.66
25.58
38.37
51.16
63.95
76.74
89.53
03/2536+2.05+6.04%36.653412.792.872.662.81
25.58
38.37
51.16
63.95
76.74
89.53
03/2433.95+3.5+11.49%36.330.4512.792.842.382.65
25.58
38.37
51.16
63.95
76.74
89.53
03/2330.45-2-6.16%31.730.1512.792.482.362.38
25.58
38.37
51.16
63.95
76.74
89.53
03/2032.45-1.55-4.56%33.93212.792.652.52.54
25.58
38.37
51.16
63.95
76.74
89.53
03/1934-0.1-0.29%34.233.2512.792.672.62.66
25.58
38.37
51.16
63.95
76.74
89.53
03/1834.1-0.4-1.16%34.633.6512.792.712.632.67
25.58
38.37
51.16
63.95
76.74
89.53
03/1734.5-1.1-3.09%36.33412.792.842.662.7
25.58
38.37
51.16
63.95
76.74
89.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.32)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
03/1635.6-0.2-0.56%36.333.7512.792.842.642.78
25.58
38.37
51.16
63.95
76.74
89.53
03/1335.8-0.8-2.19%36.6535.212.792.872.752.8
25.58
38.37
51.16
63.95
76.74
89.53
03/1236.6+0.1+0.27%37.135.8512.792.92.82.86
25.58
38.37
51.16
63.95
76.74
89.53
03/1136.5-0.5-1.35%37.436.0512.792.922.822.85
25.58
38.37
51.16
63.95
76.74
89.53
03/1037-0.55-1.46%38.136.8512.792.982.882.89
25.58
38.37
51.16
63.95
76.74
89.53
03/0937.55-1.6-4.09%39.137.0512.793.062.92.94
25.58
38.37
51.16
63.95
76.74
89.53
03/0639.15+0.25+0.64%39.1538.7512.793.063.033.06
25.58
38.37
51.16
63.95
76.74
89.53
03/0538.9+0.6+1.57%39.138.212.793.062.993.04
25.58
38.37
51.16
63.95
76.74
89.53
03/0438.3-1.15-2.92%39.4537.8512.793.082.962.99
25.58
38.37
51.16
63.95
76.74
89.53
03/0339.45-0.9-2.23%40.353812.793.152.973.08
25.58
38.37
51.16
63.95
76.74
89.53
03/0240.3500%41.2539.5512.793.233.093.15
25.58
38.37
51.16
63.95
76.74
89.53
02/2640.35+0.2+0.5%41.539.612.793.243.13.15
25.58
38.37
51.16
63.95
76.74
89.53
02/2540.15-0.1-0.25%40.1539.5512.793.143.093.14
25.58
38.37
51.16
63.95
76.74
89.53
02/2440.25-0.85-2.07%41.1539.8512.793.223.123.15
25.58
38.37
51.16
63.95
76.74
89.53
02/2341.1-0.4-0.96%41.6540.8512.793.263.193.21
25.58
38.37
51.16
63.95
76.74
89.53
02/1141.5+0.75+1.84%41.7540.412.793.263.163.24
25.58
38.37
51.16
63.95
76.74
89.53
02/1040.75-0.65-1.57%41.640.5512.793.253.173.19
25.58
38.37
51.16
63.95
76.74
89.53
02/0941.4-0.95-2.24%42.3540.8512.793.313.193.24
25.58
38.37
51.16
63.95
76.74
89.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.32)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
02/0642.35+0.05+0.12%42.541.612.793.323.253.31
25.58
38.37
51.16
63.95
76.74
89.53
02/0542.3+0.15+0.36%42.4541.812.793.323.273.31
25.58
38.37
51.16
63.95
76.74
89.53
02/0442.15-0.8-1.86%42.4541.7512.793.323.263.3
25.58
38.37
51.16
63.95
76.74
89.53
02/0342.95+0.45+1.06%4341.9512.793.363.283.36
25.58
38.37
51.16
63.95
76.74
89.53
02/0242.5-0.55-1.28%44.242.0512.793.463.293.32
25.58
38.37
51.16
63.95
76.74
89.53
01/3043.05-0.9-2.05%4442.712.793.443.343.37
25.58
38.37
51.16
63.95
76.74
89.53
01/2943.95-1.2-2.66%45.1543.2512.793.533.383.44
25.58
38.37
51.16
63.95
76.74
89.53
01/2845.15+0.3+0.67%45.1543.8512.793.533.433.53
25.58
38.37
51.16
63.95
76.74
89.53
01/2744.85+0.25+0.56%45.743.8512.793.573.433.51
25.58
38.37
51.16
63.95
76.74
89.53
01/2644.6+0.2+0.45%44.743.9512.793.493.443.49
25.58
38.37
51.16
63.95
76.74
89.53
01/2344.4-0.8-1.77%45.84412.793.583.443.47
25.58
38.37
51.16
63.95
76.74
89.53
01/2245.2+0.2+0.44%45.9544.7512.793.593.53.53
25.58
38.37
51.16
63.95
76.74
89.53
01/2145-0.4-0.88%45.9544.912.793.593.513.52
25.58
38.37
51.16
63.95
76.74
89.53
01/2045.4-0.7-1.52%46.545.2512.793.643.543.55
25.58
38.37
51.16
63.95
76.74
89.53
01/1946.1-0.55-1.18%47.245.612.793.693.573.6
25.58
38.37
51.16
63.95
76.74
89.53
01/1646.65+0.05+0.11%47.7546.3512.793.733.623.65
25.58
38.37
51.16
63.95
76.74
89.53
01/1546.6-0.4-0.85%47.846.2512.793.743.623.64
25.58
38.37
51.16
63.95
76.74
89.53
01/144700%47.1546.112.793.693.63.67
25.58
38.37
51.16
63.95
76.74
89.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.32)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
01/1347+0.85+1.84%47.7545.8512.793.733.583.67
25.58
38.37
51.16
63.95
76.74
89.53
01/1246.15-0.9-1.91%46.945.912.793.673.593.61
25.58
38.37
51.16
63.95
76.74
89.53
01/0947.05+0.05+0.11%47.0546.4512.793.683.633.68
25.58
38.37
51.16
63.95
76.74
89.53
01/0847-0.15-0.32%47.1546.7512.793.693.663.67
25.58
38.37
51.16
63.95
76.74
89.53
01/0747.15-0.35-0.74%47.9546.812.793.753.663.69
25.58
38.37
51.16
63.95
76.74
89.53
01/0647.5-0.15-0.31%47.8546.912.793.743.673.71
25.58
38.37
51.16
63.95
76.74
89.53
01/0547.65-0.7-1.45%48.6547.3512.793.83.73.73
25.58
38.37
51.16
63.95
76.74
89.53
01/0248.35+0.05+0.1%49.44712.793.863.673.78
25.58
38.37
51.16
63.95
76.74
89.53
12/3148.3+0.3+0.62%49.447.512.793.863.713.78
25.58
38.37
51.16
63.95
76.74
89.53
12/3048-0.45-0.93%48.9547.5512.793.833.723.75
25.57
38.36
51.14
63.93
76.71
89.5
12/2948.45-0.45-0.92%49.1548.2512.793.853.783.79
25.56
38.34
51.12
63.9
76.68
89.46
12/2648.9+0.6+1.24%49.447.8512.793.873.753.83
25.55
38.33
51.1
63.88
76.65
89.43
12/2448.3+2.05+4.43%48.945.9512.793.833.63.78
25.54
38.31
51.08
63.85
76.62
89.4
12/2346.25-1-2.12%4745.9512.793.683.63.62
25.53
38.3
51.06
63.83
76.6
89.36
12/2247.25+0.65+1.39%47.254612.793.73.63.7
25.52
38.28
51.04
63.81
76.57
89.33
12/1946.6-0.4-0.85%47.3546.1512.793.713.623.65
25.51
38.27
51.03
63.78
76.54
89.29
12/1847-0.4-0.84%47.9546.8512.793.763.673.69
25.5
38.25
51.01
63.76
76.51
89.26
12/1747.4-0.6-1.25%48.546.8512.793.83.683.72
25.49
38.24
50.99
63.73
76.48
89.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.32)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
12/1648-1-2.04%49.254812.793.873.773.77
25.48
38.23
50.97
63.71
76.45
89.19
12/1549-0.1-0.2%49.248.4512.793.863.83.85
25.47
38.21
50.95
63.69
76.42
89.16
12/1249.1-0.3-0.61%49.4548.6512.793.883.823.86
25.46
38.2
50.93
63.66
76.39
89.13
12/1149.4-1.1-2.18%50.548.812.793.973.833.88
25.45
38.18
50.91
63.64
76.36
89.09
12/1050.500%51.549.812.794.053.913.97
25.45
38.17
50.89
63.61
76.34
89.06
12/0950.5+0.3+0.6%5149.512.794.013.893.97
25.44
38.15
50.87
63.59
76.31
89.02
12/0850.2+2.4+5.02%51.547.0512.794.053.73.95
25.43
38.14
50.85
63.56
76.28
88.99
12/0547.8+2.75+6.1%48.14512.793.783.543.76
25.42
38.12
50.83
63.54
76.25
88.96
12/0445.05+1.05+2.39%45.1543.9512.793.553.463.55
25.41
38.11
50.81
63.52
76.22
88.92
12/0344-0.25-0.56%44.2543.7512.793.483.453.46
25.4
38.1
50.79
63.49
76.19
88.89
12/0244.25+0.4+0.91%44.643.7512.793.513.453.49
25.39
38.08
50.77
63.47
76.16
88.86
12/0143.85-0.4-0.9%44.2543.812.793.493.453.46
25.38
38.07
50.76
63.44
76.13
88.82
11/2844.25+0.25+0.57%44.8544.0512.793.543.473.49
25.37
38.05
50.74
63.42
76.1
88.79
11/2744-0.05-0.11%44.4543.8512.793.513.463.47
25.36
38.04
50.72
63.4
76.08
88.75
11/2644.05-0.2-0.45%44.343.6512.793.53.443.48
25.35
38.02
50.7
63.37
76.05
88.72
11/2544.25+0.15+0.34%45.143.8512.793.563.463.49
25.34
38.01
50.68
63.35
76.02
88.69
11/2444.1+0.35+0.8%44.643.7512.793.523.453.48
25.33
37.99
50.66
63.32
75.99
88.65
11/2143.75-0.55-1.24%44.443.7512.793.513.463.46
25.32
37.98
50.64
63.3
75.96
88.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.32)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
11/2044.3-0.05-0.11%4544.212.793.563.493.5
25.31
37.97
50.62
63.28
75.93
88.59
11/1944.35-0.65-1.44%45.0544.112.793.563.493.51
25.3
37.95
50.6
63.25
75.9
88.55
11/1845-0.55-1.21%45.5544.412.793.63.513.56
25.29
37.94
50.58
63.23
75.87
88.52
11/1745.55+0.95+2.13%45.644.3512.793.613.513.6
25.28
37.92
50.56
63.2
75.84
88.49
11/1444.6-0.95-2.09%45.5544.512.793.63.523.53
25.27
37.91
50.54
63.18
75.82
88.45
11/1345.55-0.55-1.19%46.2545.0512.793.663.573.61
25.26
37.89
50.52
63.16
75.79
88.42