≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6810 新穎生醫 / 本淨比河流圖(日)

6810 新穎生醫

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.7521.95+0.8+3.64%6.38%21.9522.7521.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
83183.3萬83994股/筆22.224.33N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
108230.7萬811.33張/筆21.35+1.15 (+5.53%)

連續漲跌: 連3漲  ( +2.55元 / +12.62%)

財報評分: 最新48分 / 平均45分

新聞及公告

• 新穎檢測產品取得關鍵自費碼 跨足中大型醫院 (Anue鉅亨 10/27 12:21)

• 新穎生醫董事會決議委任第三屆薪資報酬委員會委員案 (公告訊息 08/11 16:52)

• 新穎生醫董事會通過2026年第二季財務報告 (公告訊息 08/11 16:50)

• 〈亞洲生技大展〉新穎生醫秀旗艦產品科研成果 展前吸引國際一線藥廠與CRO預約洽談 (Anue鉅亨 07/14 12:25)

• 新穎生醫重要營運主管異動 (公告訊息 07/02 17:46)

6810 新穎生醫 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.41)		最低
PBR
(2.66)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
11/1122.75+0.8+3.64%22.7521.356.213.663.443.66
18.63
26.08
33.53
40.99
48.44
55.89
11/1021.95+1.15+5.53%22.1206.213.563.223.53
18.63
26.08
33.53
40.99
48.44
55.89
11/0920.8+0.6+2.97%21.5519.556.213.473.153.35
18.63
26.08
33.53
40.99
48.44
55.89
11/0620.2-0.55-2.65%20.218.956.213.253.053.25
18.63
26.08
33.53
40.99
48.44
55.89
11/0520.75+0.2+0.97%20.819.96.213.353.23.34
18.63
26.08
33.53
40.99
48.44
55.89
11/0420.55-0.85-3.97%21.519.956.213.463.213.31
18.63
26.08
33.53
40.99
48.44
55.89
11/0321.4-0.05-0.23%21.520.66.213.463.323.45
18.63
26.08
33.53
40.99
48.44
55.89
11/0221.45-1.1-4.88%22.620.96.213.643.373.45
18.63
26.08
33.53
40.99
48.44
55.89
10/3022.55-0.35-1.53%22.9521.96.213.73.533.63
18.63
26.08
33.53
40.99
48.44
55.89
10/2922.9+0.6+2.69%22.9521.856.213.73.523.69
18.63
26.08
33.53
40.99
48.44
55.89
10/2822.3-0.65-2.83%2321.856.213.73.523.59
18.63
26.08
33.53
40.99
48.44
55.89
10/2722.95+2.45+11.95%23.120.86.213.723.353.7
18.63
26.08
33.53
40.99
48.44
55.89
10/2220.5-0.15-0.73%20.719.86.213.333.193.3
18.63
26.08
33.53
40.99
48.44
55.89
10/2120.65+0.25+1.23%20.6519.86.213.333.193.33
18.63
26.08
33.53
40.99
48.44
55.89
10/2020.4-0.1-0.49%20.619.46.213.323.123.29
18.63
26.08
33.53
40.99
48.44
55.89
10/1920.5-1.1-5.09%21.619.356.213.483.123.3
18.63
26.08
33.53
40.99
48.44
55.89
10/1621.6-0.5-2.26%22.2521.156.213.583.413.48
18.63
26.08
33.53
40.99
48.44
55.89
10/1522.1-0.8-3.49%22.721.056.213.663.393.56
18.63
26.08
33.53
40.99
48.44
55.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.41)		最低
PBR
(2.66)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
10/1422.9+0.1+0.44%22.921.956.213.693.533.69
18.63
26.08
33.53
40.99
48.44
55.89
10/1322.8+0.1+0.44%22.821.76.213.673.493.67
18.63
26.08
33.53
40.99
48.44
55.89
10/1222.7-1.15-4.82%23.8521.76.213.843.493.66
18.63
26.08
33.53
40.99
48.44
55.89
10/0823.85-0.75-3.05%26236.214.193.73.84
18.63
26.08
33.53
40.99
48.44
55.89
10/0724.6+2.35+10.56%24.621.36.213.963.433.96
18.63
26.08
33.53
40.99
48.44
55.89
10/0622.25+1.8+8.8%22.5206.213.623.223.58
18.63
26.08
33.53
40.99
48.44
55.89
10/0520.45-0.1-0.49%20.5519.96.213.313.23.29
18.63
26.08
33.53
40.99
48.44
55.89
10/0220.55+0.1+0.49%20.5520.056.213.313.233.31
18.63
26.08
33.53
40.99
48.44
55.89
10/0120.45-0.05-0.24%20.5206.213.33.223.29
18.63
26.08
33.53
40.99
48.44
55.89
09/3020.5-0.1-0.49%20.6519.76.213.333.173.3
18.63
26.08
33.53
40.99
48.44
55.89
09/2920.6-0.1-0.48%20.719.856.213.333.23.32
18.63
26.08
33.53
40.99
48.44
55.89
09/2420.7+0.3+1.47%20.719.86.213.333.193.33
18.63
26.08
33.53
40.99
48.44
55.89
09/2320.4+0.25+1.24%20.419.856.213.293.23.29
18.63
26.08
33.53
40.99
48.44
55.89
09/2220.15-0.5-2.42%20.719.66.213.333.163.24
18.63
26.08
33.53
40.99
48.44
55.89
09/2120.65+0.2+0.98%20.65206.213.333.223.33
18.63
26.08
33.53
40.99
48.44
55.89
09/1820.45+0.15+0.74%20.8206.213.353.223.29
18.63
26.08
33.53
40.99
48.44
55.89
09/1720.3-0.55-2.64%21.120.16.213.43.243.27
18.63
26.08
33.53
40.99
48.44
55.89
09/1620.85+0.05+0.24%20.920.156.213.373.243.36
18.63
26.08
33.53
40.99
48.44
55.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.41)		最低
PBR
(2.66)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
09/1520.8+0.2+0.97%2119.956.213.383.213.35
18.63
26.08
33.53
40.99
48.44
55.89
09/1420.6-0.35-1.67%2120.36.213.383.273.32
18.63
26.08
33.53
40.99
48.44
55.89
09/1120.95-0.6-2.78%21.65206.213.493.223.37
18.63
26.08
33.53
40.99
48.44
55.89
09/1021.55+0.25+1.17%21.5520.856.213.473.363.47
18.63
26.08
33.53
40.99
48.44
55.89
09/0921.3+0.5+2.4%21.520.86.213.463.353.43
18.63
26.08
33.53
40.99
48.44
55.89
09/0820.8-0.6-2.8%21.4520.86.213.453.353.35
18.63
26.08
33.53
40.99
48.44
55.89
09/0721.400%21.4520.56.213.453.33.45
18.63
26.08
33.53
40.99
48.44
55.89
09/0421.4+0.3+1.42%21.520.056.213.463.233.45
18.63
26.08
33.53
40.99
48.44
55.89
09/0321.1-0.35-1.63%21.520.76.213.463.333.4
18.63
26.08
33.53
40.99
48.44
55.89
09/0221.4500%21.520.656.213.463.333.45
18.63
26.08
33.53
40.99
48.44
55.89
09/0121.45+0.35+1.66%21.4520.656.213.453.333.45
18.63
26.08
33.53
40.99
48.44
55.89
08/3121.1-0.85-3.87%2219.96.213.543.23.4
18.63
26.08
33.53
40.99
48.44
55.89
08/2821.95+0.15+0.69%22.0521.16.213.553.43.53
18.63
26.08
33.53
40.99
48.44
55.89
08/2721.8-0.15-0.68%21.921.16.213.533.43.51
18.63
26.08
33.53
40.99
48.44
55.89
08/2621.95+0.1+0.46%21.9520.956.213.533.373.53
18.63
26.08
33.53
40.99
48.44
55.89
08/2521.85-0.1-0.46%21.9520.96.213.533.373.52
18.63
26.08
33.53
40.99
48.44
55.89
08/2421.95-0.1-0.45%22.221.056.213.573.393.53
18.63
26.08
33.53
40.99
48.44
55.89
08/2122.0500%22.621.356.213.643.443.55
18.63
26.08
33.53
40.99
48.44
55.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.41)		最低
PBR
(2.66)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
08/2022.05-0.4-1.78%22.621.656.213.643.493.55
18.63
26.08
33.53
40.99
48.44
55.89
08/1922.4500%22.5521.456.213.633.453.62
18.63
26.08
33.53
40.99
48.44
55.89
08/1822.45-0.1-0.44%23.2521.96.213.743.533.62
18.63
26.08
33.53
40.99
48.44
55.89
08/1722.55-0.45-1.96%24.121.956.213.883.533.63
18.63
26.08
33.53
40.99
48.44
55.89
08/1423-1.1-4.56%24.1236.213.883.73.7
18.63
26.08
33.53
40.99
48.44
55.89
08/1324.1+0.05+0.21%24.1523.956.213.893.863.88
18.63
26.08
33.53
40.99
48.44
55.89
08/1224.05+0.05+0.21%24.0522.86.213.873.673.87
18.63
26.08
33.53
40.99
48.44
55.89
08/1124+3.1+14.83%2420.96.213.863.373.86
18.63
26.08
33.53
40.99
48.44
55.89
08/1020.9-0.1-0.48%21.220.76.213.413.333.37
18.63
26.08
33.53
40.99
48.44
55.89
08/0721-0.25-1.18%21.3520.56.213.443.33.38
18.63
26.08
33.53
40.99
48.44
55.89
08/0621.25+0.3+1.43%21.3520.46.213.443.293.42
18.63
26.08
33.53
40.99
48.44
55.89
08/0520.95+0.55+2.7%20.9520.156.213.373.243.37
18.63
26.08
33.53
40.99
48.44
55.89
08/0420.4-1.1-5.12%21.6206.213.483.223.29
18.63
26.08
33.53
40.99
48.44
55.89
08/0321.5-0.05-0.23%21.6206.213.483.223.46
18.63
26.08
33.53
40.99
48.44
55.89
07/3121.55+0.55+2.62%21.820.856.213.513.363.47
18.63
26.08
33.53
40.99
48.44
55.89
07/3021-0.25-1.18%21.3520.86.213.443.353.38
18.63
26.08
33.53
40.99
48.44
55.89
07/2921.25-0.8-3.63%22.520.36.213.623.273.42
18.63
26.08
33.53
40.99
48.44
55.89
07/2822.05-0.55-2.43%23.0521.86.213.713.513.55
18.63
26.08
33.53
40.99
48.44
55.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.41)		最低
PBR
(2.66)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
07/2722.600%23226.213.73.543.64
18.63
26.08
33.53
40.99
48.44
55.89
07/2422.6-0.2-0.88%2322.156.213.73.573.64
18.63
26.08
33.53
40.99
48.44
55.89
07/2322.8-0.25-1.08%23.7522.46.213.823.613.67
18.63
26.08
33.53
40.99
48.44
55.89
07/2223.05-0.55-2.33%23.6522.856.213.813.683.71
18.63
26.08
33.53
40.99
48.44
55.89
07/2123.6+0.2+0.85%23.723.26.213.823.743.8
18.63
26.08
33.53
40.99
48.44
55.89
07/2023.4-0.9-3.7%24.722.96.213.983.693.77
18.63
26.08
33.53
40.99
48.44
55.89
07/1724.3-0.25-1.02%2523.86.214.033.833.91
18.63
26.08
33.53
40.99
48.44
55.89
07/1624.55-2.85-10.4%27.4524.26.214.423.93.95
18.63
26.08
33.53
40.99
48.44
55.89
07/1527.4-0.2-0.72%29.125.96.214.694.174.41
18.63
26.08
33.53
40.99
48.44
55.89
07/1427.6+6.05+28.07%2821.556.214.513.474.44
18.63
26.08
33.53
40.99
48.44
55.89
07/1321.55+0.15+0.7%21.7520.96.213.53.373.47
18.63
26.08
33.53
40.99
48.44
55.89
07/0921.4+0.1+0.47%21.8216.213.513.383.45
18.63
26.08
33.53
40.99
48.44
55.89
07/0821.3-0.1-0.47%21.4520.96.213.453.373.43
18.63
26.08
33.53
40.99
48.44
55.89
07/0721.4-0.65-2.95%22.120.86.213.563.353.45
18.63
26.08
33.53
40.99
48.44
55.89
07/0622.05+0.65+3.04%22.05216.213.553.383.55
18.63
26.08
33.53
40.99
48.44
55.89
07/0321.4-0.1-0.47%21.55216.213.473.383.45
18.63
26.08
33.53
40.99
48.44
55.89
07/0221.5-0.55-2.49%22.0520.856.213.553.363.46
18.63
26.08
33.53
40.99
48.44
55.89
07/0122.05-1-4.34%23.121.66.213.723.483.55
18.63
26.08
33.53
40.99
48.44
55.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.41)		最低
PBR
(2.66)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
06/3023.05+0.05+0.22%23.4522.56.213.783.623.71
18.63
26.08
33.53
40.99
48.44
55.89
06/2923-1.05-4.37%24.122.86.213.883.673.7
18.63
26.08
33.53
40.99
48.44
55.89
06/2624.05-1.9-7.32%2622.456.214.193.623.87
18.63
26.08
33.53
40.99
48.44
55.89
06/2525.95+0.85+3.39%2624.86.214.193.994.18
18.63
26.08
33.53
40.99
48.44
55.89
06/2425.1-0.4-1.57%25.724.656.214.143.974.04
18.63
26.08
33.53
40.99
48.44
55.89
06/2325.5-1.2-4.49%26.85256.214.324.034.11
18.63
26.08
33.53
40.99
48.44
55.89
06/2226.7-0.95-3.44%27.726.46.214.464.254.3
18.63
26.08
33.53
40.99
48.44
55.89
06/1827.65-0.4-1.43%28.2526.96.214.554.334.45
18.63
26.08
33.53
40.99
48.44
55.89
06/1728.05+1+3.7%28.126.96.214.524.334.52
18.63
26.08
33.53
40.99
48.44
55.89
06/1627.05-0.5-1.81%27.95276.214.54.354.36
18.63
26.08
33.53
40.99
48.44
55.89
06/1527.55+0.15+0.55%27.726.656.214.464.294.44
18.63
26.08
33.53
40.99
48.44
55.89
06/1227.4+0.1+0.37%28.3526.66.214.574.284.41
18.63
26.08
33.53
40.99
48.44
55.89
06/1127.3-0.9-3.19%28.226.96.214.544.334.4
18.63
26.08
33.53
40.99
48.44
55.89
06/1028.2-1.05-3.59%29.0527.96.214.684.494.54
18.63
26.08
33.53
40.99
48.44
55.89
06/0929.25-0.35-1.18%30.05296.214.844.674.71
18.63
26.08
33.53
40.99
48.44
55.89
06/0829.6-0.7-2.31%30.128.656.214.854.614.77
18.63
26.08
33.53
40.99
48.44
55.89
06/0530.3+0.6+2.02%30.427.856.214.94.484.88
18.63
26.08
33.53
40.99
48.44
55.89
06/0429.7-0.1-0.34%30.628.756.214.934.634.78
18.63
26.08
33.53
40.99
48.44
55.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.41)		最低
PBR
(2.66)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
06/0329.8-0.1-0.33%3029.056.214.834.684.8
18.63
26.08
33.53
40.99
48.44
55.89
06/0229.9-0.55-1.81%30.5529.456.214.924.744.81
18.63
26.08
33.53
40.99
48.44
55.89
06/0130.45+0.35+1.16%3129.856.214.994.814.9
18.63
26.08
33.53
40.99
48.44
55.89
05/2930.1+1.05+3.61%3128.76.214.994.624.85
18.63
26.08
33.53
40.99
48.44
55.89
05/2829.05-0.4-1.36%29.628.56.214.774.594.68
18.63
26.08
33.53
40.99
48.44
55.89
05/2729.45-0.4-1.34%30.1528.86.214.864.644.74
18.63
26.08
33.53
40.99
48.44
55.89
05/2629.85-0.2-0.67%30.15296.214.864.674.81
18.63
26.08
33.53
40.99
48.44
55.89
05/2530.05-0.8-2.59%31.129.56.215.014.754.84
18.63
26.08
33.53
40.99
48.44
55.89
05/2230.85+0.45+1.48%30.8529.656.214.974.774.97
18.63
26.08
33.53
40.99
48.44
55.89
05/2130.4+0.35+1.16%30.7529.16.214.954.694.9
18.63
26.08
33.53
40.99
48.44
55.89
05/2030.05+0.2+0.67%30.128.96.214.854.654.84
18.63
26.08
33.53
40.99
48.44
55.89
05/1929.85-0.3-1%3128.76.214.994.624.81
18.63
26.08
33.53
40.99
48.44
55.89
05/1830.15+2.05+7.3%31.1286.215.014.514.86
18.63
26.08
33.53
40.99
48.44
55.89
05/1528.1+0.25+0.9%28.1276.214.524.354.52
18.63
26.08
33.53
40.99
48.44
55.89
05/1427.85-0.3-1.07%28.526.956.214.594.344.48
18.63
26.08
33.53
40.99
48.44
55.89
05/1328.15-0.15-0.53%28.35276.214.574.354.53
18.63
26.08
33.53
40.99
48.44
55.89
05/1228.3-0.95-3.25%29.327.26.214.724.384.56
18.63
26.08
33.53
40.99
48.44
55.89
05/1129.25+3.05+11.64%31.625.96.215.094.174.71
18.63
26.08
33.53
40.99
48.44
55.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.41)		最低
PBR
(2.66)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
05/0826.2-0.3-1.13%26.625.756.214.284.154.22
18.63
26.08
33.53
40.99
48.44
55.89
05/0726.5-0.3-1.12%27.1525.86.214.374.154.27
18.63
26.08
33.53
40.99
48.44
55.89
05/0626.8-0.55-2.01%27.5525.86.214.444.154.32
18.63
26.08
33.53
40.99
48.44
55.89
05/0527.35+0.3+1.11%29.125.656.214.694.134.4
18.63
26.08
33.53
40.99
48.44
55.89
05/0427.05-1.95-6.72%29.424.76.214.733.984.36
18.63
26.08
33.53
40.99
48.44
55.89
04/3029-4.05-12.25%33.2527.86.215.354.484.67
18.63
26.08
33.53
40.99
48.44
55.89
04/2933.05+0.05+0.15%33.1530.656.215.344.945.32
18.63
26.08
33.53
40.99
48.44
55.89
04/2833-1.45-4.21%34.55316.215.564.995.31
18.63
26.08
33.53
40.99
48.44
55.89
04/2734.45+0.25+0.73%39.65306.216.384.835.55
18.63
26.08
33.53
40.99
48.44
55.89
04/2434.2-8.5-19.91%4628.056.217.414.525.51
18.63
26.08
33.53
40.99
48.44
55.89
04/2342.7+15.8+58.74%44.525.956.217.174.186.88
18.63
26.08
33.53
40.99
48.44
55.89
04/2226.9+9.35+53.28%31.417.26.215.062.774.33
18.63
26.08
33.53
40.99
48.44
55.89
04/2117.55-0.05-0.28%17.7176.212.852.742.83
18.63
26.08
33.53
40.99
48.44
55.89
04/2017.6+0.05+0.28%17.616.956.212.832.732.83
18.63
26.08
33.53
40.99
48.44
55.89
04/1717.55-0.1-0.57%17.616.956.212.832.732.83
18.63
26.08
33.53
40.99
48.44
55.89
04/1617.65-0.1-0.56%17.75176.212.862.742.84
18.63
26.08
33.53
40.99
48.44
55.89
04/1517.75-0.05-0.28%17.85176.212.872.742.86
18.63
26.08
33.53
40.99
48.44
55.89
04/1417.8+0.65+3.79%17.8516.86.212.872.712.87
18.63
26.08
33.53
40.99
48.44
55.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.41)		最低
PBR
(2.66)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
04/1317.15-0.25-1.44%17.416.96.212.82.722.76
18.63
26.08
33.53
40.99
48.44
55.89
04/1017.4-0.1-0.57%17.516.96.212.822.722.8
18.63
26.08
33.53
40.99
48.44
55.89
04/0917.5-0.1-0.57%17.6516.956.212.842.732.82
18.63
26.08
33.53
40.99
48.44
55.89
04/0817.600%17.7516.956.212.862.732.83
18.63
26.08
33.53
40.99
48.44
55.89
04/0717.6+0.05+0.28%17.7176.212.852.742.83
18.63
26.08
33.53
40.99
48.44
55.89
04/0217.55-0.05-0.28%17.6516.956.212.842.732.83
18.63
26.08
33.53
40.99
48.44
55.89
04/0117.6+0.6+3.53%17.616.856.212.832.712.83
18.63
26.08
33.53
40.99
48.44
55.89
03/3117-0.1-0.58%17.216.66.212.772.672.74
18.63
26.08
33.53
40.99
48.44
55.89
03/3017.1-0.35-2.01%17.516.86.212.822.712.75
18.63
26.08
33.53
40.99
48.44
55.89
03/2717.45+0.4+2.35%17.816.66.212.872.672.81
18.63
26.08
33.53
40.99
48.44
55.89
03/2617.05-0.05-0.29%17.216.56.212.772.662.75
18.63
26.08
33.53
40.99
48.44
55.89
03/2517.100%17.4516.76.212.812.692.75
18.63
26.08
33.53
40.99
48.44
55.89
03/2417.1+0.2+1.18%17.1516.76.212.762.692.75
18.63
26.08
33.53
40.99
48.44
55.89
03/2316.9-0.3-1.74%17.416.656.212.82.682.72
18.63
26.08
33.53
40.99
48.44
55.89
03/2017.2-0.45-2.55%17.716.96.212.852.722.77
18.63
26.08
33.53
40.99
48.44
55.89
03/1917.65+0.15+0.86%17.7516.956.212.862.732.84
18.63
26.08
33.53
40.99
48.44
55.89
03/1817.5-0.25-1.41%1816.96.212.92.722.82
18.63
26.08
33.53
40.99
48.44
55.89
03/1717.75+0.05+0.28%18.117.256.212.912.782.86
18.63
26.08
33.53
40.99
48.44
55.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.41)		最低
PBR
(2.66)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
03/1617.7-0.05-0.28%18.1517.46.212.922.82.85
18.63
26.08
33.53
40.99
48.44
55.89
03/1317.75-0.15-0.84%18.1517.456.212.922.812.86
18.63
26.08
33.53
40.99
48.44
55.89
03/1217.9-0.2-1.1%18.117.456.212.912.812.88
18.63
26.08
33.53
40.99
48.44
55.89
03/1118.1-0.65-3.47%18.717.86.213.012.872.91
18.63
26.08
33.53
40.99
48.44
55.89
03/1018.75-0.15-0.79%18.918.056.213.042.913.02
18.63
26.08
33.53
40.99
48.44
55.89
03/0918.9+0.7+3.85%18.917.36.213.042.793.04
18.63
26.08
33.53
40.99
48.44
55.89
03/0618.2+0.1+0.55%18.217.86.212.932.872.93
18.63
26.08
33.53
40.99
48.44
55.89
03/0518.1+0.05+0.28%18.317.656.212.952.842.91
18.63
26.08
33.53
40.99
48.44
55.89
03/0418.05-0.4-2.17%18.517.46.212.982.82.91
18.63
26.08
33.53
40.99
48.44
55.89
03/0318.45-0.35-1.86%18.817.96.213.032.882.97
18.63
26.08
33.53
40.99
48.44
55.89
03/0218.8-0.6-3.09%19.517.956.213.142.893.03
18.63
26.08
33.53
40.99
48.44
55.89
02/2619.4-0.6-3%20.0519.16.213.233.083.12
18.63
26.08
33.53
40.99
48.44
55.89
02/2520-0.4-1.96%20.419.66.213.293.163.22
18.63
26.08
33.53
40.99
48.44
55.89
02/2420.4-0.05-0.24%20.4519.66.213.293.163.29
18.63
26.08
33.53
40.99
48.44
55.89
02/2320.45+0.2+0.99%20.619.86.213.323.193.29
18.63
26.08
33.53
40.99
48.44
55.89
02/1120.25+0.8+4.11%20.2519.256.213.263.13.26
18.63
26.08
33.53
40.99
48.44
55.89
02/1019.45-0.2-1.02%19.818.956.213.193.053.13
18.63
26.08
33.53
40.99
48.44
55.89
02/0919.65-0.3-1.5%20.119.056.213.243.073.16
18.63
26.08
33.53
40.99
48.44
55.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.41)		最低
PBR
(2.66)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
02/0619.95-0.05-0.25%20.119.16.213.243.083.21
18.63
26.08
33.53
40.99
48.44
55.89
02/0520+0.05+0.25%20.119.756.213.243.183.22
18.63
26.08
33.53
40.99
48.44
55.89
02/0419.9500%2019.156.213.223.083.21
18.63
26.08
33.53
40.99
48.44
55.89
02/0319.9500%2019.16.213.223.083.21
18.63
26.08
33.53
40.99
48.44
55.89
02/0219.9500%20.119.16.213.243.083.21
18.63
26.08
33.53
40.99
48.44
55.89
01/3019.95-0.75-3.62%2119.156.213.383.083.21
18.63
26.08
33.53
40.99
48.44
55.89
01/2920.7+1.15+5.88%2119.76.213.383.173.33
18.63
26.08
33.53
40.99
48.44
55.89
01/2819.55-0.2-1.01%20.0519.056.213.233.073.15
18.63
26.08
33.53
40.99
48.44
55.89
01/2719.75+0.05+0.25%19.919.26.213.23.093.18
18.63
26.08
33.53
40.99
48.44
55.89
01/2619.7-0.1-0.51%19.919.26.213.23.093.17
18.63
26.08
33.53
40.99
48.44
55.89
01/2319.8-0.05-0.25%2019.16.213.223.083.19
18.63
26.08
33.53
40.99
48.44
55.89
01/2219.85+0.2+1.02%19.919.256.213.23.13.2
18.63
26.08
33.53
40.99
48.44
55.89
01/2119.65-0.3-1.5%19.9519.16.213.213.083.16
18.63
26.08
33.53
40.99
48.44
55.89
01/2019.9500%2019.76.213.223.173.21
18.63
26.08
33.53
40.99
48.44
55.89
01/1919.95-0.4-1.97%20.919.156.213.373.083.21
18.63
26.08
33.53
40.99
48.44
55.89
01/1620.35-0.5-2.4%21.120.16.213.43.243.28
18.63
26.08
33.53
40.99
48.44
55.89
01/1520.85-0.3-1.42%21.1520.26.213.413.253.36
18.63
26.08
33.53
40.99
48.44
55.89
01/1421.15+0.05+0.24%21.1519.656.213.413.163.41
18.63
26.08
33.53
40.99
48.44
55.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.41)		最低
PBR
(2.66)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
01/1321.1+0.95+4.71%21.120.156.213.43.243.4
18.63
26.08
33.53
40.99
48.44
55.89
01/1220.15-0.5-2.42%2119.856.213.383.23.24
18.63
26.08
33.53
40.99
48.44
55.89
01/0920.65-0.25-1.2%2120.16.213.383.243.33
18.63
26.08
33.53
40.99
48.44
55.89
01/0820.9+0.05+0.24%21.2520.26.213.423.253.37
18.63
26.08
33.53
40.99
48.44
55.89
01/0720.85-0.25-1.18%21.2520.556.213.423.313.36
18.63
26.08
33.53
40.99
48.44
55.89
01/0621.100%21.320.56.213.433.33.4
18.63
26.08
33.53
40.99
48.44
55.89
01/0521.1-1.7-7.46%22.8520.356.213.683.283.4
18.63
26.08
33.53
40.99
48.44
55.89
01/0222.8-0.6-2.56%23.522.26.213.783.573.67
18.63
26.08
33.53
40.99
48.44
55.89
12/3123.4+0.2+0.86%24.122.356.213.883.63.77
18.63
26.08
33.53
40.99
48.44
55.89
12/3023.2+1.3+5.94%23.519.36.213.783.13.73
18.65
26.12
33.58
41.04
48.5
55.96
12/2921.9-0.2-0.9%22.321.16.213.583.393.52
18.68
26.15
33.62
41.1
48.57
56.04
12/2622.1-0.9-3.91%2320.96.213.693.353.54
18.7
26.19
33.67
41.15
48.63
56.11
12/2423+0.25+1.1%2321.56.213.683.443.68
18.73
26.22
33.71
41.21
48.7
56.19
12/2322.75-0.05-0.22%22.8521.956.213.663.513.64
18.75
26.26
33.76
41.26
48.76
56.26
12/2222.8+0.1+0.44%23226.213.673.513.64
18.78
26.29
33.8
41.32
48.83
56.34
12/1922.7-0.15-0.66%22.9521.96.213.663.493.62
18.8
26.33
33.85
41.37
48.89
56.41
12/1822.85+0.05+0.22%23226.213.663.513.64
18.83
26.36
33.89
41.42
48.96
56.49
12/1722.8-0.15-0.65%22.95226.213.653.53.63
18.85
26.4
33.94
41.48
49.02
56.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.41)		最低
PBR
(2.66)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
12/1622.95+0.25+1.1%2321.96.213.653.483.65
18.88
26.43
33.98
41.53
49.09
56.64
12/1522.7+0.15+0.67%2321.96.213.653.483.6
18.9
26.47
34.03
41.59
49.15
56.71
12/1222.55+0.1+0.45%22.9521.956.213.643.483.57
18.93
26.5
34.07
41.64
49.22
56.79
12/1122.45-0.55-2.39%2321.96.213.643.473.55
18.95
26.54
34.12
41.7
49.28
56.86
12/1023+0.05+0.22%2322.156.213.643.53.64
18.98
26.57
34.16
41.75
49.35
56.94
12/0922.95-0.05-0.22%23.122.156.213.653.53.62
19
26.61
34.21
41.81
49.41
57.01
12/0823-0.05-0.22%23.2522.356.213.673.523.63
19.03
26.64
34.25
41.86
49.48
57.09
12/0523.05+0.45+1.99%23.122.86.213.643.593.63
19.05
26.68
34.3
41.92
49.54
57.16
12/0422.6-0.5-2.16%23.1522.16.213.643.483.55
19.08
26.71
34.34
41.97
49.61
57.24
12/0323.100%23.1522.056.213.643.463.63
19.1
26.75
34.39
42.03
49.67
57.31
12/0223.1+0.05+0.22%23.122.16.213.623.473.62
19.13
26.78
34.43
42.08
49.73
57.39
12/0123.0500%23.122.46.213.623.513.61
19.15
26.82
34.48
42.14
49.8
57.46
11/2823.05+0.65+2.9%23.0521.96.213.613.433.61
19.18
26.85
34.52
42.19
49.86
57.54
11/2722.4-0.35-1.54%23.1521.356.213.623.343.5
19.2
26.89
34.57
42.25
49.93
57.61
11/2622.75-0.2-0.87%23.2522.156.213.633.463.55
19.23
26.92
34.61
42.3
49.99
57.69
11/2522.95+0.35+1.55%22.9522.256.213.583.473.58
19.25
26.95
34.66
42.36
50.06
57.76
11/2422.6-0.35-1.53%23.121.56.213.593.353.52
19.28
26.99
34.7
42.41
50.12
57.84
11/2122.95-0.2-0.86%23.1522.16.213.63.433.57
19.3
27.02
34.75
42.47
50.19
57.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.41)		最低
PBR
(2.66)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
11/2023.15-0.05-0.22%23.2522.96.213.613.553.59
19.33
27.06
34.79
42.52
50.25
57.98
11/1923.2-0.3-1.28%24.05226.213.733.413.6
19.35
27.09
34.84
42.58
50.32
58.06
11/1823.5-0.4-1.67%23.8522.96.213.693.553.64
19.38
27.13
34.88
42.63
50.38
58.13
11/1723.9-0.2-0.83%24.0523.256.213.723.593.7
19.4
27.16
34.93
42.69
50.45
58.21
11/1424.1-0.4-1.63%24.5523.86.213.793.683.72
19.43
27.2
34.97
42.74
50.51
58.28
11/1324.5-0.2-0.81%24.85246.213.833.73.78
19.45
27.23
35.02
42.8
50.58
58.36