≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6770 力積電 / 本淨比河流圖(日)

6770 力積電

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.559.2-0.7-1.18%4.73%58.358.755.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
116,89966.99億63,3061.85張/筆57.32.1417.780.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
134,62081.99億66,8132.01張/筆60.9+1.1 (+1.89%)

連續漲跌: 連2漲→跌  ( -0.7元 / -1.18%)

財報評分: 最新32分 / 平均46分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 台股收復44K失土！外資買賣前10大一文看　調節力積電3.1萬張 (ETtoday新聞雲 3小時前)

• 澄清媒體有關力積電之報導 (公告訊息 11/11 11:49)

• 記憶體6強利空罩頂！美系外資狂降評　目標價腰斬 (ETtoday新聞雲 11/11 10:41)

• 力積電資訊安全長異動 (公告訊息 11/06 20:18)

• 力積電董事會決議通過員工認股權憑證轉換普通股之增資基準日 (公告訊息 11/06 20:16)

• 力積電董事會決議通過2026年第三季合併財務報告 (公告訊息 11/06 20:14)

• 台股大屠殺！外資進出前10一文看　重砍台積電2.2萬張 (ETtoday新聞雲 11/06 16:52)

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 外資砍台股1499億元　買賣超前十檔一次看 (ETtoday新聞雲 11/04 18:48)

• 外資狠砍1073億元創史上第八大賣超 瞄準主動式ETF減碼、這2檔記憶體同遭砍 (Anue鉅亨 11/03 18:16)

• 外資狠砍1073億！記憶體3檔、台積電慘遭提款　進出前10大一文看 (ETtoday新聞雲 11/03 16:30)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 外資10月砍台股9943億！今提款友達2.8萬張最兇　進出榜一文看 (ETtoday新聞雲 10/30 17:17)

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• 〈台股盤前要聞〉輝達DSX POD AI工廠6台廠入列合作夥伴、外資終止連十賣 (Anue鉅亨 10/22 05:10)

• 〈力積電法說〉Q4營收估季增雙位數 明年成熟製程代工價格再漲10-20% (Anue鉅亨 10/21 19:13)

• 〈力積電法說〉Q3毛利率約48%創17季高點 純益季增近1倍EPS 1.38元 (Anue鉅亨 10/21 19:11)

• 力積電明年代工價擬漲10至20%！Q4營收拚雙位數增　評估台星日擴廠 (ETtoday新聞雲 10/21 17:49)

• 力積電2026年第三季自結合併損益 (公告訊息 10/21 17:05)

• 力積電取得半導體產品生產製造設施及機器設備公告 (公告訊息 10/21 16:45)

• 力積電Q3賺65億元、EPS 1.38元　毛利率衝48% (ETtoday新聞雲 10/21 15:35)

• 力積電召開2026年第三季法人說明會 (公告訊息 10/20 14:42)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 〈台股風向球〉AI供應鏈遭外資提款壓力驟增 等待摸底訊號 (Anue鉅亨 10/18 23:19)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 外資單日賣超1653億元創史上第三大 台積電、記憶體族群成提款重心 (Anue鉅亨 10/13 17:17)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 〈台股盤後〉台積電領跌！股匯雙殺急挫960點 CCL、記憶體成重災區 (Anue鉅亨 10/13 14:18)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 〈台股風向球〉營收和法說會重頭戲陸續上演 加熱光輝10月行情 (Anue鉅亨 10/04 19:28)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 防中秋變盤？外資4萬8高檔轉賣超338億元 大砍友達8萬張、力積電4.3萬張 (Anue鉅亨 09/24 18:23)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

6770 力積電 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.68)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/1158.5-0.7-1.18%58.755.927.352.152.042.14
27.35
38.29
49.23
60.17
71.11
82.05
11/1059.2+1.1+1.89%6358.327.352.32.132.16
27.35
38.29
49.23
60.17
71.11
82.05
11/0958.1+5.2+9.83%58.154.227.352.121.982.12
27.35
38.29
49.23
60.17
71.11
82.05
11/0652.9-1.9-3.47%54.349.3527.351.991.81.93
27.35
38.29
49.23
60.17
71.11
82.05
11/0554.8-4.6-7.74%58.454.727.352.1422
27.35
38.29
49.23
60.17
71.11
82.05
11/0459.4-0.8-1.33%6256.327.352.272.062.17
27.35
38.29
49.23
60.17
71.11
82.05
11/0360.2-5.1-7.81%64.660.127.352.362.22.2
27.35
38.29
49.23
60.17
71.11
82.05
11/0265.3-1.3-1.95%66.363.627.352.422.332.39
27.35
38.29
49.23
60.17
71.11
82.05
10/3066.6-2.9-4.17%67.564.827.352.472.372.44
27.35
38.29
49.23
60.17
71.11
82.05
10/2969.5-1.8-2.52%7368.927.352.672.522.54
27.35
38.29
49.23
60.17
71.11
82.05
10/2871.3+1.9+2.74%72.869.827.352.662.552.61
27.35
38.29
49.23
60.17
71.11
82.05
10/2769.4+3+4.52%70.467.627.352.572.472.54
27.35
38.29
49.23
60.17
71.11
82.05
10/2266.4+0.2+0.3%69.966.427.352.562.432.43
27.35
38.29
49.23
60.17
71.11
82.05
10/2166.2+2.1+3.28%66.665.327.352.442.392.42
27.35
38.29
49.23
60.17
71.11
82.05
10/2064.1-1.2-1.84%6664.127.352.412.342.34
27.35
38.29
49.23
60.17
71.11
82.05
10/1965.3-2-2.97%65.76327.352.42.32.39
27.35
38.29
49.23
60.17
71.11
82.05
10/1667.3+1.1+1.66%69.467.127.352.542.452.46
27.35
38.29
49.23
60.17
71.11
82.05
10/1566.2-4.8-6.76%68.36627.352.52.412.42
27.35
38.29
49.23
60.17
71.11
82.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.68)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10/1471+3.5+5.19%71.567.227.352.612.462.6
27.35
38.29
49.23
60.17
71.11
82.05
10/1367.5-3.9-5.46%70.166.827.352.562.442.47
27.35
38.29
49.23
60.17
71.11
82.05
10/1271.4-0.8-1.11%72.270.727.352.642.592.61
27.35
38.29
49.23
60.17
71.11
82.05
10/0872.2-0.4-0.55%75.47227.352.762.632.64
27.35
38.29
49.23
60.17
71.11
82.05
10/0772.6-1.7-2.29%74.872.427.352.732.652.65
27.35
38.29
49.23
60.17
71.11
82.05
10/0674.3-1.5-1.98%7674.227.352.782.712.72
27.35
38.29
49.23
60.17
71.11
82.05
10/0575.8-0.7-0.92%78.175.227.352.862.752.77
27.35
38.29
49.23
60.17
71.11
82.05
10/0276.5+2+2.68%77.974.227.352.852.712.8
27.35
38.29
49.23
60.17
71.11
82.05
10/0174.5-0.8-1.06%74.973.327.352.742.682.72
27.35
38.29
49.23
60.17
71.11
82.05
09/3075.3+3+4.15%75.473.327.352.762.682.75
27.35
38.29
49.23
60.17
71.11
82.05
09/2972.3+0.3+0.42%72.970.627.352.672.582.64
27.35
38.29
49.23
60.17
71.11
82.05
09/2472-1.1-1.5%72.170.527.352.642.582.63
27.35
38.29
49.23
60.17
71.11
82.05
09/2373.1+1.3+1.81%7471.927.352.712.632.67
27.35
38.29
49.23
60.17
71.11
82.05
09/2271.8-0.9-1.24%74.771.827.352.732.632.63
27.35
38.29
49.23
60.17
71.11
82.05
09/2172.7-1.3-1.76%74.572.527.352.722.652.66
27.35
38.29
49.23
60.17
71.11
82.05
09/1874+2.8+3.93%7472.727.352.712.662.71
27.35
38.29
49.23
60.17
71.11
82.05
09/1771.2+1.3+1.86%7270.127.352.632.562.6
27.35
38.29
49.23
60.17
71.11
82.05
09/1669.9+3+4.48%7067.827.352.562.482.56
27.35
38.29
49.23
60.17
71.11
82.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.68)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
09/1566.9-3.8-5.37%70.166.727.352.562.442.45
27.35
38.29
49.23
60.17
71.11
82.05
09/1470.700%71.468.127.352.612.492.59
27.35
38.29
49.23
60.17
71.11
82.05
09/1170.7-2.8-3.81%72.169.827.352.642.552.59
27.35
38.29
49.23
60.17
71.11
82.05
09/1073.5+1.1+1.52%74.271.327.352.712.612.69
27.35
38.29
49.23
60.17
71.11
82.05
09/0972.400%74.371.427.352.722.612.65
27.35
38.29
49.23
60.17
71.11
82.05
09/0872.4-0.5-0.69%75.371.927.352.752.632.65
27.35
38.29
49.23
60.17
71.11
82.05
09/0772.9+4.4+6.42%73.569.327.352.692.532.67
27.35
38.29
49.23
60.17
71.11
82.05
09/0468.5+0.7+1.03%706727.352.562.452.5
27.35
38.29
49.23
60.17
71.11
82.05
09/0367.8-2.6-3.69%7267.527.352.632.472.48
27.35
38.29
49.23
60.17
71.11
82.05
09/0270.4-0.4-0.56%71.469.227.352.612.532.57
27.35
38.29
49.23
60.17
71.11
82.05
09/0170.8-2.2-3.01%73.770.427.352.692.572.59
27.35
38.29
49.23
60.17
71.11
82.05
08/3173+3+4.29%73.26827.352.682.492.67
27.35
38.29
49.23
60.17
71.11
82.05
08/2870+0.4+0.57%73.369.927.352.682.562.56
27.35
38.29
49.23
60.17
71.11
82.05
08/2769.6-0.4-0.57%72.169.627.352.642.542.54
27.35
38.29
49.23
60.17
71.11
82.05
08/2670.2+1.2+1.74%71.469.227.352.612.532.57
27.35
38.29
49.23
60.17
71.11
82.05
08/2569-1.8-2.54%7166.627.352.62.442.52
27.35
38.29
49.23
60.17
71.11
82.05
08/2470.8+2.4+3.51%72.967.627.352.672.472.59
27.35
38.29
49.23
60.17
71.11
82.05
08/2168.4+1.1+1.63%68.566.527.352.52.432.5
27.35
38.29
49.23
60.17
71.11
82.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.68)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08/2067.3+0.7+1.05%69.566.227.352.542.422.46
27.35
38.29
49.23
60.17
71.11
82.05
08/1966.6-3.1-4.45%69.666.527.352.542.432.44
27.35
38.29
49.23
60.17
71.11
82.05
08/1869.7-4.9-6.57%75.769.527.352.772.542.55
27.35
38.29
49.23
60.17
71.11
82.05
08/1774.6-3.8-4.85%79.974.227.352.922.712.73
27.35
38.29
49.23
60.17
71.11
82.05
08/1478.4+3.5+4.67%81.876.327.352.992.792.87
27.35
38.29
49.23
60.17
71.11
82.05
08/1374.9+1.2+1.63%77.472.727.352.832.662.74
27.35
38.29
49.23
60.17
71.11
82.05
08/1273.7+6.7+10%73.767.927.352.692.482.69
27.35
38.29
49.23
60.17
71.11
82.05
08/1167-0.6-0.89%67.565.327.352.472.392.45
27.35
38.29
49.23
60.17
71.11
82.05
08/1067.6+2.1+3.21%69.466.627.352.542.442.47
27.35
38.29
49.23
60.17
71.11
82.05
08/0765.5-1.1-1.65%68.46527.352.52.382.39
27.35
38.29
49.23
60.17
71.11
82.05
08/0666.6+0.5+0.76%68.56527.352.52.382.44
27.35
38.29
49.23
60.17
71.11
82.05
08/0566.1+6+9.98%66.162.227.352.422.272.42
27.35
38.29
49.23
60.17
71.11
82.05
08/0460.1+5.4+9.87%60.154.427.352.21.992.2
27.35
38.29
49.23
60.17
71.11
82.05
08/0354.7+0.2+0.37%56.653.927.352.071.972
27.35
38.29
49.23
60.17
71.11
82.05
07/3154.5+4.95+9.99%54.554.527.351.991.991.99
27.35
38.29
49.23
60.17
71.11
82.05
07/3049.55-0.85-1.69%54.74827.3521.761.81
27.35
38.29
49.23
60.17
71.11
82.05
07/2950.4-5.4-9.68%55.250.327.352.021.841.84
27.35
38.29
49.23
60.17
71.11
82.05
07/2855.8-6.1-9.85%58.155.827.352.122.042.04
27.35
38.29
49.23
60.17
71.11
82.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.68)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/2761.9+0.3+0.49%62.15927.352.272.162.26
27.35
38.29
49.23
60.17
71.11
82.05
07/2461.6-4.4-6.67%64.461.527.352.352.252.25
27.35
38.29
49.23
60.17
71.11
82.05
07/2366-1.9-2.8%68.564.327.352.52.352.41
27.35
38.29
49.23
60.17
71.11
82.05
07/2267.9+2.8+4.3%69.667.127.352.542.452.48
27.35
38.29
49.23
60.17
71.11
82.05
07/2165.1+2.1+3.33%65.16327.352.382.32.38
27.35
38.29
49.23
60.17
71.11
82.05
07/2063-5.9-8.56%68.362.227.352.52.272.3
27.35
38.29
49.23
60.17
71.11
82.05
07/1768.9-7.6-9.93%73.468.927.352.682.522.52
27.35
38.29
49.23
60.17
71.11
82.05
07/1676.5+0.4+0.53%79.574.827.352.912.732.8
27.35
38.29
49.23
60.17
71.11
82.05
07/1576.1+6.9+9.97%76.173.827.352.782.72.78
27.35
38.29
49.23
60.17
71.11
82.05
07/1469.2+0.2+0.29%70.463.427.352.572.322.53
27.35
38.29
49.23
60.17
71.11
82.05
07/1369-2.1-2.95%7368.127.352.672.492.52
27.35
38.29
49.23
60.17
71.11
82.05
07/0971.1-0.1-0.14%74.370.927.352.722.592.6
27.35
38.29
49.23
60.17
71.11
82.05
07/0871.2+1.1+1.57%71.567.127.352.612.452.6
27.35
38.29
49.23
60.17
71.11
82.05
07/0770.1-2.5-3.44%74.369.727.352.722.552.56
27.35
38.29
49.23
60.17
71.11
82.05
07/0672.6-0.8-1.09%77.472.527.352.832.652.65
27.35
38.29
49.23
60.17
71.11
82.05
07/0373.4-1.3-1.74%75.172.127.352.752.642.68
27.35
38.29
49.23
60.17
71.11
82.05
07/0274.7+0.4+0.54%75.870.327.352.772.572.73
27.35
38.29
49.23
60.17
71.11
82.05
07/0174.3-5.4-6.78%80.572.727.352.942.662.72
27.35
38.29
49.23
60.17
71.11
82.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.68)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/3079.7+0.8+1.01%80.477.827.352.942.842.91
27.35
38.29
49.23
60.17
71.11
82.05
06/2978.9+0.6+0.77%82.377.627.353.022.852.89
27.27
38.18
49.09
60
70.91
81.82
06/2678.3-4.9-5.89%85.278.127.353.132.872.88
27.2
38.08
48.96
59.84
70.72
81.6
06/2583.2-2.5-2.92%89.382.827.353.293.053.07
27.12
37.97
48.82
59.67
70.52
81.37
06/2485.7+7.1+9.03%85.777.227.353.172.853.17
27.05
37.87
48.69
59.51
70.33
81.15
06/2378.6-3-3.68%86.178.327.353.192.92.91
26.97
37.76
48.55
59.34
70.13
80.92
06/2281.6+7.4+9.97%81.678.527.353.032.923.03
26.9
37.66
48.42
59.18
69.94
80.7
06/1874.2+4+5.7%75.370.727.352.812.642.77
26.82
37.55
48.28
59.01
69.74
80.47
06/1770.2-0.8-1.13%72.569.427.352.712.592.62
26.75
37.45
48.15
58.85
69.54
80.24
06/1671-2.3-3.14%77.67127.352.912.662.66
26.67
37.34
48.01
58.68
69.35
80.02
06/1573.3+6.1+9.08%73.969.627.352.782.622.76
26.6
37.24
47.88
58.51
69.15
79.79
06/1267.2+2.8+4.35%686727.352.562.532.53
26.52
37.13
47.74
58.35
68.96
79.57
06/1164.400%65.162.127.352.462.352.44
26.45
37.03
47.6
58.18
68.76
79.34
06/1064.4-7.1-9.93%67.864.427.352.572.442.44
26.37
36.92
47.47
58.02
68.57
79.12
06/0971.5+4+5.93%71.569.927.352.722.662.72
26.3
36.82
47.33
57.85
68.37
78.89
06/0867.5-7.1-9.52%68.367.227.352.62.562.57
26.22
36.71
47.2
57.69
68.18
78.66
06/0574.6-6.4-7.9%777327.352.942.792.85
26.15
36.6
47.06
57.52
67.98
78.44
06/0481-3.6-4.26%83.480.227.353.23.083.11
26.07
36.5
46.93
57.36
67.78
78.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.68)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/0384.6-1.3-1.51%8884.127.353.393.243.25
26
36.39
46.79
57.19
67.59
77.99
06/0285.9-1.1-1.26%88.683.727.353.423.233.31
25.92
36.29
46.66
57.02
67.39
77.76
06/0187-1.7-1.92%94.58727.353.663.373.37
25.85
36.18
46.52
56.86
67.2
77.54
05/2988.7+8+9.91%88.778.827.353.443.063.44
25.77
36.08
46.39
56.69
67
77.31
05/2880.7+5.9+7.89%82.273.527.353.22.863.14
25.69
35.97
46.25
56.53
66.81
77.08
05/2774.8+4+5.65%7772.627.353.012.832.92
25.62
35.87
46.11
56.36
66.61
76.86
05/2670.8+3.2+4.73%73.66827.352.882.662.77
25.54
35.76
45.98
56.2
66.41
76.63
05/2567.6+3.8+5.96%68.262.327.352.682.452.65
25.47
35.66
45.84
56.03
66.22
76.41
05/2263.8+4.7+7.95%64.860.227.352.552.372.51
25.39
35.55
45.71
55.87
66.02
76.18
05/2159.1+1.3+2.25%61.258.927.352.422.332.33
25.32
35.45
45.57
55.7
65.83
75.96
05/2057.8-0.7-1.2%59.456.627.352.352.242.29
25.24
35.34
45.44
55.53
65.63
75.73
05/1958.5-3.5-5.65%62.358.127.352.482.312.32
25.17
35.24
45.3
55.37
65.44
75.5
05/1862-0.8-1.27%63.159.227.352.512.362.47
25.09
35.13
45.17
55.2
65.24
75.28
05/1562.8+0.6+0.96%6762.327.352.682.492.51
25.02
35.02
45.03
55.04
65.05
75.05
05/1462.2+1.7+2.81%63.460.827.352.542.442.49
24.94
34.92
44.9
54.87
64.85
74.83
05/1360.5-1.6-2.58%60.85927.352.452.372.43
24.87
34.81
44.76
54.71
64.65
74.6
05/1262.1-0.4-0.64%63.360.427.352.552.442.5
24.79
34.71
44.62
54.54
64.46
74.37
05/1162.5+1.1+1.79%6662.527.352.672.532.53
24.72
34.6
44.49
54.38
64.26
74.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.68)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/0861.4-2.5-3.91%66.560.127.352.72.442.49
24.64
34.5
44.35
54.21
64.07
73.92
05/0763.9+5.8+9.98%63.95827.352.62.362.6
24.57
34.39
44.22
54.04
63.87
73.7
05/0658.1+2.7+4.87%59.856.327.352.442.32.37
24.49
34.29
44.08
53.88
63.68
73.47
05/0555.4+2.3+4.33%55.552.927.352.272.172.27
24.42
34.18
43.95
53.71
63.48
73.25
05/0453.1+1.2+2.31%53.551.627.352.22.122.18
24.34
34.08
43.81
53.55
63.28
73.02
04/3051.9-1.6-2.99%5451.827.352.232.132.14
24.26
33.97
43.68
53.38
63.09
72.79
04/2953.5-1.5-2.73%55.253.527.352.282.212.21
24.19
33.87
43.54
53.22
62.89
72.57
04/2855+0.5+0.92%55.754.227.352.312.252.28
24.11
33.76
43.41
53.05
62.7
72.34
04/2754.5+1.6+3.02%56.25327.352.342.22.27
24.04
33.65
43.27
52.89
62.5
72.12
04/2452.900%53.851.627.352.252.152.21
23.96
33.55
43.14
52.72
62.31
71.89
04/2352.9-4.1-7.19%59.15227.352.472.182.21
23.89
33.44
43
52.56
62.11
71.67
04/2257+3+5.56%58.554.927.352.462.312.39
23.81
33.34
42.86
52.39
61.91
71.44
04/2154+2.6+5.06%54.352.527.352.292.212.27
23.74
33.23
42.73
52.22
61.72
71.21
04/2051.4-1.2-2.28%52.95127.352.242.162.17
23.66
33.13
42.59
52.06
61.52
70.99
04/1752.6-1.4-2.59%54.352.527.352.32.232.23
23.59
33.02
42.46
51.89
61.33
70.76
04/1654+0.8+1.5%54.352.427.352.312.232.3
23.51
32.92
42.32
51.73
61.13
70.54
04/1553.2-1.4-2.56%56.253.127.352.42.272.27
23.44
32.81
42.19
51.56
60.94
70.31
04/1454.6+0.1+0.18%56.454.527.352.412.332.34
23.36
32.71
42.05
51.4
60.74
70.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.68)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
04/1354.5-0.9-1.62%55.553.627.352.382.32.34
23.29
32.6
41.92
51.23
60.55
69.86
04/1055.4+1.4+2.59%5754.127.352.462.332.39
23.21
32.5
41.78
51.07
60.35
69.63
04/0954-3.6-6.25%5853.827.352.512.332.33
23.14
32.39
41.65
50.9
60.15
69.41
04/0857.6+3.6+6.67%57.955.827.352.512.422.5
23.06
32.29
41.51
50.73
59.96
69.18
04/0754+0.5+0.93%55.452.727.352.412.292.35
22.99
32.18
41.37
50.57
59.76
68.96
04/0253.5-1.4-2.55%57.253.527.352.52.342.34
22.91
32.07
41.24
50.4
59.57
68.73
04/0154.9+1.8+3.39%5754.327.352.52.382.4
22.84
31.97
41.1
50.24
59.37
68.51
03/3153.1-5-8.61%55.752.422.762.452.32.33
22.76
31.86
40.97
50.07
59.18
68.28
03/3058.1-1.1-1.86%60.15722.762.652.512.56
22.7
31.78
40.86
49.94
59.02
68.1
03/2759.2-3.6-5.73%61.257.122.762.72.522.62
22.64
31.69
40.75
49.8
58.86
67.91
03/2662.8-2.2-3.38%67.562.822.762.992.782.78
22.58
31.61
40.64
49.67
58.7
67.73
03/2565+2.3+3.67%66.262.122.762.942.762.89
22.52
31.52
40.53
49.54
58.54
67.55
03/2462.7-6.4-9.26%71.462.522.763.182.782.79
22.46
31.44
40.42
49.4
58.38
67.37
03/2369.1-6.4-8.48%72.368.622.763.233.063.09
22.39
31.35
40.31
49.27
58.23
67.18
03/2075.5+0.5+0.67%7871.722.763.493.213.38
22.33
31.27
40.2
49.13
58.07
67
03/1975+3.1+4.31%77.868.622.763.493.083.37
22.27
31.18
40.09
49
57.91
66.82
03/1871.9+0.2+0.28%76.270.722.763.433.183.24
22.21
31.1
39.98
48.87
57.75
66.64
03/1771.7+6.5+9.97%71.766.822.763.243.023.24
22.15
31.01
39.87
48.73
57.59
66.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.68)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/1665.2+0.9+1.4%67.465.122.763.052.952.95
22.09
30.93
39.76
48.6
57.43
66.27
03/1364.3+1.2+1.9%64.861.922.762.942.812.92
22.03
30.84
39.65
48.46
57.28
66.09
03/1263.1-3.2-4.83%66.863.122.763.042.872.87
21.97
30.76
39.54
48.33
57.12
65.9
03/1166.3+4.1+6.59%67.563.522.763.082.93.03
21.91
30.67
39.43
48.2
56.96
65.72
03/1062.2+2.8+4.71%64.260.522.762.942.772.85
21.85
30.58
39.32
48.06
56.8
65.54
03/0959.4-4.9-7.62%59.457.922.762.732.662.73
21.79
30.5
39.21
47.93
56.64
65.36
03/0664.3-0.1-0.16%66.363.322.763.052.912.96
21.72
30.41
39.1
47.79
56.48
65.17
03/0564.4+3+4.89%67.463.422.763.112.932.97
21.66
30.33
38.99
47.66
56.33
64.99
03/0461.4-6.8-9.97%65.461.422.763.032.842.84
21.6
30.24
38.88
47.53
56.17
64.81
03/0368.2-6.6-8.82%7767.422.763.573.133.17
21.54
30.16
38.78
47.39
56.01
64.63
03/0274.8-1.9-2.48%77.871.422.763.623.323.48
21.48
30.07
38.67
47.26
55.85
64.44
02/2676.7-0.1-0.13%78.975.422.763.683.523.58
21.42
29.99
38.56
47.12
55.69
64.26
02/2576.8+3.1+4.21%7772.622.763.613.43.6
21.36
29.9
38.45
46.99
55.53
64.08
02/2473.7+6.7+10%73.766.122.763.463.13.46
21.3
29.82
38.34
46.86
55.38
63.89
02/2367+3.9+6.18%68.965.322.763.243.073.15
21.24
29.73
38.23
46.72
55.22
63.71
02/1163.1-1.2-1.87%65.562.822.763.092.972.98
21.18
29.65
38.12
46.59
55.06
63.53
02/1064.3+0.5+0.78%65.962.622.763.122.963.05
21.12
29.56
38.01
46.45
54.9
63.35
02/0963.8+0.3+0.47%68.563.722.763.253.033.03
21.05
29.48
37.9
46.32
54.74
63.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.68)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
02/0663.5+0.7+1.11%66.36022.763.162.863.02
20.99
29.39
37.79
46.19
54.58
62.98
02/0562.8-2.8-4.27%64.761.522.763.092.943
20.93
29.31
37.68
46.05
54.43
62.8
02/0465.6+5.9+9.88%65.659.922.763.142.873.14
20.87
29.22
37.57
45.92
54.27
62.62
02/0359.7-2.9-4.63%67.457.922.763.242.782.87
20.81
29.14
37.46
45.78
54.11
62.43
02/0262.6-6.9-9.93%66.962.622.763.223.023.02
20.75
29.05
37.35
45.65
53.95
62.25
01/3069.5+4.4+6.76%70.765.122.763.423.153.36
20.69
28.96
37.24
45.52
53.79
62.07
01/2965.1-0.3-0.46%69.563.322.763.373.073.16
20.63
28.88
37.13
45.38
53.63
61.88
01/2865.4+5.9+9.92%65.461.722.763.1833.18
20.57
28.79
37.02
45.25
53.47
61.7
01/2759.5-1.1-1.82%62.157.722.763.032.812.9
20.51
28.71
36.91
45.11
53.32
61.52
01/2660.6+2.1+3.59%63.758.522.763.122.862.96
20.45
28.62
36.8
44.98
53.16
61.34
01/2358.5-5.1-8.02%64.858.222.763.182.862.87
20.38
28.54
36.69
44.85
53
61.15
01/2263.6+1+1.6%66.262.722.763.263.093.13
20.32
28.45
36.58
44.71
52.84
60.97
01/2162.6-5.6-8.21%68.561.622.763.383.043.09
20.26
28.37
36.47
44.58
52.68
60.79
01/2068.2+6.2+10%68.258.522.763.382.93.38
20.2
28.28
36.36
44.44
52.52
60.61
01/1962+5.6+9.93%626222.763.083.083.08
20.14
28.2
36.25
44.31
52.37
60.42
01/1656.4+5.1+9.94%56.452.522.762.812.612.81
20.08
28.11
36.14
44.18
52.21
60.24
01/1551.3+0.7+1.38%51.349.8522.762.562.492.56
20.02
28.03
36.03
44.04
52.05
60.06
01/1450.6-0.1-0.2%51.350.122.762.572.512.54
19.96
27.94
35.92
43.91
51.89
59.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.68)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
01/1350.7+0.9+1.81%514822.762.562.412.55
19.9
27.86
35.82
43.77
51.73
59.69
01/1249.8+2.3+4.84%504822.762.522.422.51
19.84
27.77
35.71
43.64
51.57
59.51
01/0947.5-2.15-4.33%49.4544.722.762.52.262.4
19.78
27.69
35.6
43.51
51.42
59.33
01/0849.65+0.45+0.91%50.247.322.762.552.42.52
19.71
27.6
35.49
43.37
51.26
59.14
01/0749.2+1.45+3.04%50.54822.762.572.442.5
19.65
27.52
35.38
43.24
51.1
58.96
01/0647.75+4.3+9.9%47.7543.122.762.442.22.44
19.59
27.43
35.27
43.1
50.94
58.78
01/0543.45+1.35+3.21%44.742.622.762.292.182.22
19.53
27.34
35.16
42.97
50.78
58.6
01/0242.1+2.55+6.45%42.239.322.762.172.022.16
19.47
27.26
35.05
42.84
50.62
58.41
12/3139.55-0.7-1.74%41.339.5519.412.132.042.04
19.41
27.17
34.94
42.7
50.47
58.23
12/3040.25+0.6+1.51%41.139.519.412.122.032.07
19.41
27.18
34.94
42.71
50.47
58.24
12/2939.65-0.4-1%40.6539.219.412.092.022.04
19.41
27.18
34.95
42.71
50.48
58.24
12/2640.05-0.35-0.87%42.24019.412.172.062.06
19.42
27.18
34.95
42.72
50.48
58.25
12/2440.4+1.4+3.59%40.438.519.412.081.982.08
19.42
27.19
34.96
42.72
50.49
58.26
12/2339-1.45-3.58%42.238.819.412.1722.01
19.42
27.19
34.96
42.73
50.5
58.27
12/2240.45+3.65+9.92%40.4538.7519.412.081.992.08
19.42
27.19
34.96
42.73
50.5
58.27
12/1936.8+1.3+3.66%37.3535.219.411.921.811.89
19.43
27.2
34.97
42.74
50.51
58.28
12/1835.5+0.7+2.01%35.934.719.411.851.791.83
19.43
27.2
34.97
42.74
50.52
58.29
12/1734.8+1+2.96%3533.319.411.81.711.79
19.43
27.2
34.98
42.75
50.52
58.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.68)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/1633.8-1.15-3.29%34.733.219.411.791.711.74
19.43
27.21
34.98
42.76
50.53
58.3
12/1534.95-0.15-0.43%35.2533.119.411.811.71.8
19.44
27.21
34.99
42.76
50.54
58.31
12/1235.1+1.3+3.85%35.83419.411.841.751.81
19.44
27.21
34.99
42.77
50.54
58.32
12/1133.8-0.9-2.59%35.533.819.411.831.741.74
19.44
27.22
34.99
42.77
50.55
58.32
12/1034.7-0.6-1.7%36.534.219.411.881.761.78
19.44
27.22
35
42.78
50.55
58.33
12/0935.3+1.15+3.37%35.534.319.411.831.761.82
19.45
27.22
35
42.78
50.56
58.34
12/0834.15+1.25+3.8%34.7533.2519.411.791.711.76
19.45
27.23
35.01
42.79
50.57
58.35
12/0532.9+0.6+1.86%33.131.719.411.71.631.69
19.45
27.23
35.01
42.79
50.57
58.35
12/0432.3+0.2+0.62%32.531.4519.411.671.621.66
19.45
27.23
35.02
42.8
50.58
58.36
12/0332.1-0.7-2.13%33.3532.0519.411.711.651.65
19.46
27.24
35.02
42.8
50.59
58.37
12/0232.8-1.2-3.53%34.532.7519.411.771.681.69
19.46
27.24
35.03
42.81
50.59
58.38
12/0134-0.1-0.29%3533.119.411.81.71.75
19.46
27.25
35.03
42.81
50.6
58.38
11/2834.1+0.95+2.87%34.932.819.411.791.691.75
19.46
27.25
35.03
42.82
50.6
58.39
11/2733.15+1.5+4.74%33.332.2519.411.711.661.7
19.47
27.25
35.04
42.82
50.61
58.4
11/2631.65-1.65-4.95%33.753119.411.731.591.63
19.47
27.26
35.04
42.83
50.62
58.4
11/2533.3+1.2+3.74%34.23319.411.761.691.71
19.47
27.26
35.05
42.84
50.62
58.41
11/2432.1-0.9-2.73%34.33219.411.761.641.65
19.47
27.26
35.05
42.84
50.63
58.42
11/2133-2.4-6.78%34.253219.411.761.641.69
19.48
27.27
35.06
42.85
50.64
58.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.68)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/2035.4+0.05+0.14%37.5533.4519.411.931.721.82
19.48
27.27
35.06
42.85
50.64
58.43
11/1935.35-0.55-1.53%38.4534.9519.411.971.791.81
19.48
27.27
35.06
42.86
50.65
58.44
11/1835.9+0.9+2.57%3734.5519.411.91.771.84
19.48
27.28
35.07
42.86
50.65
58.45
11/1735+0.85+2.49%36.6534.219.411.881.761.8
19.48
27.28
35.07
42.87
50.66
58.46
11/1434.15-1.5-4.21%35.33319.411.811.691.75
19.49
27.28
35.08
42.87
50.67
58.46
11/1335.65-0.85-2.33%37.7534.819.411.941.791.83
19.49
27.29
35.08
42.88
50.67
58.47
11/1236.5+3.3+9.94%36.532.7519.411.871.681.87
19.49
27.29
35.09
42.88
50.68
58.48