≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6730 常廣 / 本淨比河流圖(日)

6730 常廣

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.132.2-0.1-0.31%0%32.132.132.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
310.08萬7450股/筆32.041.5816.892.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
721.75萬9792張/筆30.51-0.1 (-0.31%)

連續漲跌: 連2跌  ( -0.2元 / -0.62%)

財報評分: 最新59分 / 平均64分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 常廣受邀參加第一金證券舉辦之法人說明會 (公告訊息 10/30 16:05)

• 常廣獨立董事對董事會議決事項表示反對意見 (公告訊息 10/29 17:53)

• 常廣董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 10/29 17:28)

• 常廣董事會通過2026年第三季合併財務報告 (公告訊息 10/29 17:27)

• 常廣董事會決議委任第二屆永續發展委員會委員 (公告訊息 07/30 16:53)

• 常廣董事會決議委任第四屆薪資報酬委員會委員 (公告訊息 07/30 16:52)

• 常廣董事會通過2026年第二季合併財務報告 (公告訊息 07/30 16:52)

• 常廣海外市場多點開花 看好全年營收突破高峰 (Anue鉅亨 07/23 18:43)

• 常廣2026年度第二季合併財務報告董事會預計召開日期為2026年07月30日 (公告訊息 07/22 16:19)

6730 常廣 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.97)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/0932.1-0.1-0.31%32.132.120.381.581.581.58
20.38
28.53
36.68
44.84
52.99
61.14
11/0632.2-0.1-0.31%32.23020.381.581.471.58
20.38
28.53
36.68
44.84
52.99
61.14
11/0532.3+0.3+0.94%32.332.220.381.581.581.58
20.38
28.53
36.68
44.84
52.99
61.14
11/043200%3231.7520.381.571.561.57
20.38
28.53
36.68
44.84
52.99
61.14
11/033200%3231.120.381.571.531.57
20.38
28.53
36.68
44.84
52.99
61.14
11/0232.1500%32.1532.1520.381.581.581.58
20.38
28.53
36.68
44.84
52.99
61.14
10/3032.15+0.45+1.42%32.1531.220.381.581.531.58
20.38
28.53
36.68
44.84
52.99
61.14
10/2931.7-0.35-1.09%31.731.720.381.561.561.56
20.38
28.53
36.68
44.84
52.99
61.14
10/2832.05+0.05+0.16%32.0532.0520.381.571.571.57
20.38
28.53
36.68
44.84
52.99
61.14
10/2732+0.2+0.63%3231.520.381.571.551.57
20.38
28.53
36.68
44.84
52.99
61.14
10/2231.8-0.95-2.9%3231.720.381.571.561.56
20.38
28.53
36.68
44.84
52.99
61.14
10/2132.75+0.05+0.15%32.831.520.381.611.551.61
20.38
28.53
36.68
44.84
52.99
61.14
10/2032.7-0.1-0.3%32.732.720.381.61.61.6
20.38
28.53
36.68
44.84
52.99
61.14
10/1932.8+1.7+5.47%32.831.120.381.611.531.61
20.38
28.53
36.68
44.84
52.99
61.14
10/1631.1-0.8-2.51%31.131.120.381.531.531.53
20.38
28.53
36.68
44.84
52.99
61.14
10/1531.9-0.8-2.45%31.931.0520.381.571.521.57
20.38
28.53
36.68
44.84
52.99
61.14
10/1432.7+0.5+1.55%32.732.720.381.61.61.6
20.38
28.53
36.68
44.84
52.99
61.14
10/1332.2-0.7-2.13%32.930.720.381.611.511.58
20.38
28.53
36.68
44.84
52.99
61.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.97)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10/123300%333320.381.621.621.62
20.38
28.53
36.68
44.84
52.99
61.14
10/0833+1.1+3.45%333320.381.621.621.62
20.38
28.53
36.68
44.84
52.99
61.14
10/0731.9+0.05+0.16%31.931.720.381.571.561.57
20.38
28.53
36.68
44.84
52.99
61.14
10/0631.8500%31.8531.8520.381.561.561.56
20.38
28.53
36.68
44.84
52.99
61.14
10/0531.85-0.1-0.31%32.2531.1520.381.581.531.56
20.38
28.53
36.68
44.84
52.99
61.14
10/0231.95-0.25-0.78%3331.6520.381.621.551.57
20.38
28.53
36.68
44.84
52.99
61.14
10/0132.2+0.2+0.62%32.431.820.381.591.561.58
20.38
28.53
36.68
44.84
52.99
61.14
09/303200%32.331.720.381.581.561.57
20.38
28.53
36.68
44.84
52.99
61.14
09/2932-0.1-0.31%3231.620.381.571.551.57
20.38
28.53
36.68
44.84
52.99
61.14
09/2432.1-0.2-0.62%32.331.720.381.581.561.58
20.38
28.53
36.68
44.84
52.99
61.14
09/2332.3-0.1-0.31%32.331.820.381.581.561.58
20.38
28.53
36.68
44.84
52.99
61.14
09/2232.4+0.4+1.25%32.43220.381.591.571.59
20.38
28.53
36.68
44.84
52.99
61.14
09/2132+0.2+0.63%323220.381.571.571.57
20.38
28.53
36.68
44.84
52.99
61.14
09/1831.8-0.1-0.31%31.931.820.381.571.561.56
20.38
28.53
36.68
44.84
52.99
61.14
09/1731.900%31.931.920.381.571.571.57
20.38
28.53
36.68
44.84
52.99
61.14
09/1631.900%31.931.920.381.571.571.57
20.38
28.53
36.68
44.84
52.99
61.14
09/1531.900%31.931.520.381.571.551.57
20.38
28.53
36.68
44.84
52.99
61.14
09/1431.9+0.4+1.27%31.931.520.381.571.551.57
20.38
28.53
36.68
44.84
52.99
61.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.97)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
09/1131.5-0.3-0.94%3231.520.381.571.551.55
20.38
28.53
36.68
44.84
52.99
61.14
09/1031.8-0.2-0.62%31.831.820.381.561.561.56
20.38
28.53
36.68
44.84
52.99
61.14
09/0932-0.05-0.16%32.0531.7520.381.571.561.57
20.38
28.53
36.68
44.84
52.99
61.14
09/0832.05-0.25-0.77%32.332.0520.381.581.571.57
20.38
28.53
36.68
44.84
52.99
61.14
09/0732.3-0.5-1.52%32.832.120.381.611.581.58
20.38
28.53
36.68
44.84
52.99
61.14
09/0432.8-0.2-0.61%32.832.320.381.611.581.61
20.38
28.53
36.68
44.84
52.99
61.14
09/0333+0.1+0.3%3332.3520.381.621.591.62
20.38
28.53
36.68
44.84
52.99
61.14
09/0232.9-0.1-0.3%32.932.3520.381.611.591.61
20.38
28.53
36.68
44.84
52.99
61.14
09/013300%333320.381.621.621.62
20.38
28.53
36.68
44.84
52.99
61.14
08/3133+0.05+0.15%333320.381.621.621.62
20.38
28.53
36.68
44.84
52.99
61.14
08/2832.95-0.25-0.75%33.532.9520.381.641.621.62
20.38
28.53
36.68
44.84
52.99
61.14
08/2733.2+0.3+0.91%33.233.220.381.631.631.63
20.38
28.53
36.68
44.84
52.99
61.14
08/2632.9-0.35-1.05%32.9532.920.381.621.611.61
20.38
28.53
36.68
44.84
52.99
61.14
08/2533.25-0.75-2.21%33.753320.381.661.621.63
20.38
28.53
36.68
44.84
52.99
61.14
08/243400%343420.381.671.671.67
20.38
28.53
36.68
44.84
52.99
61.14
08/2134+0.15+0.44%3432.820.381.671.611.67
20.38
28.53
36.68
44.84
52.99
61.14
08/2033.85+0.95+2.89%33.93320.381.661.621.66
20.38
28.53
36.68
44.84
52.99
61.14
08/1932.9-0.1-0.3%3332.8520.381.621.611.61
20.38
28.53
36.68
44.84
52.99
61.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.97)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08/1833-0.45-1.35%333320.381.621.621.62
20.38
28.53
36.68
44.84
52.99
61.14
08/1733.45+0.15+0.45%33.4532.9520.381.641.621.64
20.38
28.53
36.68
44.84
52.99
61.14
08/1433.3-0.7-2.06%33.533.320.381.641.631.63
20.38
28.53
36.68
44.84
52.99
61.14
08/133400%3433.520.381.671.641.67
20.38
28.53
36.68
44.84
52.99
61.14
08/1234-0.55-1.59%34.3533.820.381.691.661.67
20.38
28.53
36.68
44.84
52.99
61.14
08/1134.55+0.05+0.14%34.5534.0520.381.71.671.7
20.38
28.53
36.68
44.84
52.99
61.14
08/1034.5+0.05+0.15%3534.0520.381.721.671.69
20.38
28.53
36.68
44.84
52.99
61.14
08/0734.45-0.55-1.57%34.4534.420.381.691.691.69
20.38
28.53
36.68
44.84
52.99
61.14
08/063500%353520.381.721.721.72
20.38
28.53
36.68
44.84
52.99
61.14
08/053500%353520.381.721.721.72
20.38
28.53
36.68
44.84
52.99
61.14
08/0435-0.4-1.13%35.353520.381.731.721.72
20.38
28.53
36.68
44.84
52.99
61.14
08/0335.4+0.95+2.76%35.734.4520.381.751.691.74
20.38
28.53
36.68
44.84
52.99
61.14
07/3134.45+1.05+3.14%34.4533.8520.381.691.661.69
20.38
28.53
36.68
44.84
52.99
61.14
07/3033.4+0.6+1.83%33.432.220.381.641.581.64
20.38
28.53
36.68
44.84
52.99
61.14
07/2932.8-0.6-1.8%33.332.120.381.631.581.61
20.38
28.53
36.68
44.84
52.99
61.14
07/2833.4-0.65-1.91%34.332.820.381.681.611.64
20.38
28.53
36.68
44.84
52.99
61.14
07/2734.05-0.1-0.29%34.9533.6520.381.711.651.67
20.38
28.53
36.68
44.84
52.99
61.14
07/2434.15-0.35-1.01%35.133.620.381.721.651.68
20.38
28.53
36.68
44.84
52.99
61.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.97)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/2334.5-0.2-0.58%34.533.420.381.691.641.69
20.38
28.53
36.68
44.84
52.99
61.14
07/2234.7+0.2+0.58%34.733.9520.381.71.671.7
20.38
28.53
36.68
44.84
52.99
61.14
07/2134.5+0.5+1.47%34.53420.381.691.671.69
20.38
28.53
36.68
44.84
52.99
61.14
07/2034-1-2.86%34.433.920.381.691.661.67
20.38
28.53
36.68
44.84
52.99
61.14
07/1735-2.1-5.66%36.0534.920.381.771.711.72
20.38
28.53
36.68
44.84
52.99
61.14
07/1637.500%37.537.520.381.841.841.84
20.38
28.53
36.68
44.84
52.99
61.14
07/1537.5+0.5+1.35%37.537.520.381.841.841.84
20.38
28.53
36.68
44.84
52.99
61.14
07/1437-0.1-0.27%3736.4520.381.821.791.82
20.38
28.53
36.68
44.84
52.99
61.14
07/1337.1-0.5-1.33%37.537.120.381.841.821.82
20.38
28.53
36.68
44.84
52.99
61.14
07/0937.6+0.6+1.62%38.237.620.381.871.841.84
20.38
28.53
36.68
44.84
52.99
61.14
07/083700%383720.381.861.821.82
20.38
28.53
36.68
44.84
52.99
61.14
07/0737-1-2.63%38.33720.381.881.821.82
20.38
28.53
36.68
44.84
52.99
61.14
07/0638+1.3+3.54%3836.720.381.861.81.86
20.38
28.53
36.68
44.84
52.99
61.14
07/0338.2+0.5+1.33%38.437.720.381.881.851.87
20.38
28.53
36.68
44.84
52.99
61.14
07/0237.7-0.3-0.79%37.9537.720.381.861.851.85
20.38
28.53
36.68
44.84
52.99
61.14
07/013800%383820.381.861.861.86
20.38
28.53
36.68
44.84
52.99
61.14
06/3038+0.25+0.66%383820.381.861.861.86
20.38
28.53
36.68
44.84
52.99
61.14
06/2937.75+0.25+0.67%37.7537.1520.381.851.821.85
20.37
28.52
36.67
44.82
52.97
61.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.97)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/2637.5-0.3-0.79%38.1537.520.381.871.841.84
20.37
28.51
36.66
44.8
52.95
61.1
06/2537.8+0.1+0.27%37.83720.381.861.821.86
20.36
28.5
36.64
44.79
52.93
61.07
06/2437.7+0.2+0.53%37.73720.381.851.821.85
20.35
28.49
36.63
44.77
52.91
61.05
06/2337.5-0.25-0.66%37.7536.820.381.861.811.84
20.34
28.48
36.62
44.75
52.89
61.03
06/2237.75-0.2-0.53%37.7537.2520.381.861.831.86
20.34
28.47
36.6
44.74
52.87
61.01
06/1837.95-1-2.57%39.237.420.381.931.841.87
20.33
28.46
36.59
44.72
52.85
60.99
06/1738.95+0.45+1.17%3938.320.381.921.881.92
20.32
28.45
36.58
44.71
52.83
60.96
06/1638.5+1.05+2.8%4037.7520.381.971.861.9
20.31
28.44
36.56
44.69
52.82
60.94
06/1537.45+1.45+4.03%37.453620.381.841.771.84
20.31
28.43
36.55
44.67
52.8
60.92
06/1236+0.1+0.28%3635.120.381.771.731.77
20.3
28.42
36.54
44.66
52.78
60.9
06/1135.9-0.1-0.28%35.93520.381.771.721.77
20.29
28.41
36.52
44.64
52.76
60.87
06/1036+0.05+0.14%3634.820.381.771.721.77
20.28
28.4
36.51
44.63
52.74
60.85
06/0935.95+0.95+2.71%36.535.9520.381.81.771.77
20.28
28.39
36.5
44.61
52.72
60.83
06/0835-1-2.78%353520.381.731.731.73
20.27
28.38
36.48
44.59
52.7
60.81
06/0536-0.8-2.17%36.83620.381.821.781.78
20.26
28.37
36.47
44.58
52.68
60.79
06/0436.8+0.3+0.82%36.836.820.381.821.821.82
20.25
28.36
36.46
44.56
52.66
60.76
06/0336.5+1.5+4.29%38.534.520.381.91.71.8
20.25
28.35
36.44
44.54
52.64
60.74
06/0235+0.6+1.74%3534.120.381.731.681.73
20.24
28.34
36.43
44.53
52.62
60.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.97)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/0134.4-1.1-3.1%34.434.220.381.71.691.7
20.23
28.33
36.42
44.51
52.6
60.7
05/2935.500%35.53420.381.761.681.76
20.23
28.32
36.41
44.5
52.59
60.68
05/2835.5-0.5-1.39%35.553420.381.761.681.76
20.22
28.3
36.39
44.48
52.57
60.65
05/2736-0.2-0.55%3635.620.381.781.761.78
20.21
28.29
36.38
44.46
52.55
60.63
05/2636.2-0.55-1.5%36.9535.9520.381.831.781.79
20.2
28.28
36.37
44.45
52.53
60.61
05/2536.75-0.95-2.52%3736.720.381.831.821.82
20.2
28.27
36.35
44.43
52.51
60.59
05/2237.7-0.1-0.26%37.73720.381.871.831.87
20.19
28.26
36.34
44.41
52.49
60.56
05/2137.8+0.8+2.16%37.836.920.381.871.831.87
20.18
28.25
36.33
44.4
52.47
60.54
05/2037-1-2.63%37.153720.381.841.831.83
20.17
28.24
36.31
44.38
52.45
60.52
05/1938+0.7+1.88%3837.3520.381.881.851.88
20.17
28.23
36.3
44.37
52.43
60.5
05/1837.3-0.2-0.53%38.337.320.381.91.851.85
20.16
28.22
36.29
44.35
52.41
60.48
05/1537.500%37.537.320.381.861.851.86
20.15
28.21
36.27
44.33
52.39
60.45
05/1437.5-0.1-0.27%37.6537.520.381.871.861.86
20.14
28.2
36.26
44.32
52.37
60.43
05/1337.6-1.15-2.97%3837.620.381.891.871.87
20.14
28.19
36.25
44.3
52.36
60.41
05/1238.75+1.25+3.33%3937.420.381.941.861.93
20.13
28.18
36.23
44.28
52.34
60.39
05/1137.5-0.1-0.27%37.53720.381.861.841.86
20.12
28.17
36.22
44.27
52.32
60.37
05/0837.6-0.1-0.27%37.7537.520.381.881.861.87
20.11
28.16
36.21
44.25
52.3
60.34
05/0737.7-0.2-0.53%38.0537.720.381.891.871.87
20.11
28.15
36.19
44.24
52.28
60.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.97)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/0637.9-1.1-2.82%38.2537.8520.381.91.881.89
20.1
28.14
36.18
44.22
52.26
60.3
05/0539+0.5+1.3%393820.381.941.891.94
20.09
28.13
36.17
44.2
52.24
60.28
05/0438.500%38.53820.381.921.891.92
20.08
28.12
36.15
44.19
52.22
60.25
04/3038.5-0.4-1.03%38.537.9520.381.921.891.92
20.08
28.11
36.14
44.17
52.2
60.23
04/2938.9-0.3-0.77%38.937.9520.381.941.891.94
20.07
28.1
36.13
44.15
52.18
60.21
04/2839.2+0.7+1.82%39.23820.381.951.891.95
20.06
28.09
36.11
44.14
52.16
60.19
04/2738.5-0.3-0.77%38.537.8520.381.921.891.92
20.06
28.08
36.1
44.12
52.14
60.17
04/2438.8+0.8+2.11%38.837.7520.381.941.881.94
20.05
28.07
36.09
44.11
52.12
60.14
04/2338-1-2.56%38.63720.381.931.851.9
20.04
28.06
36.07
44.09
52.11
60.12
04/2239+0.3+0.78%3938.2520.381.951.911.95
20.03
28.05
36.06
44.07
52.09
60.1
04/2138.7-0.3-0.77%39.238.320.381.961.911.93
20.03
28.04
36.05
44.06
52.07
60.08
04/203900%3938.520.381.951.921.95
20.02
28.03
36.03
44.04
52.05
60.06
04/173900%39.0538.320.381.951.911.95
20.01
28.02
36.02
44.02
52.03
60.03
04/163900%3938.8520.381.951.941.95
20
28.01
36.01
44.01
52.01
60.01
04/1539-0.1-0.26%39.1538.8520.381.961.941.95
20
27.99
35.99
43.99
51.99
59.99
04/1439.1+0.25+0.64%39.1538.620.381.961.931.96
19.99
27.98
35.98
43.98
51.97
59.97
04/1338.85+1.7+4.58%39.0537.1520.381.951.861.94
19.98
27.97
35.97
43.96
51.95
59.94
04/1037.15+0.15+0.41%37.236.720.381.861.841.86
19.97
27.96
35.95
43.94
51.93
59.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.97)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
04/0937+0.3+0.82%37.136.820.381.861.841.85
19.97
27.95
35.94
43.93
51.91
59.9
04/0836.7+0.7+1.94%36.73620.381.841.81.84
19.96
27.94
35.93
43.91
51.89
59.88
04/0736+0.25+0.7%36.635.520.381.831.781.8
19.95
27.93
35.91
43.89
51.88
59.86
04/0235.75-0.25-0.69%35.753520.381.791.751.79
19.94
27.92
35.9
43.88
51.86
59.83
04/013600%3635.420.381.811.781.81
19.94
27.91
35.89
43.86
51.84
59.81
03/3136-0.3-0.83%3635.319.931.811.771.81
19.93
27.9
35.87
43.85
51.82
59.79
03/3036.3-0.05-0.14%36.335.9519.931.821.81.82
19.95
27.93
35.91
43.89
51.87
59.85
03/2736.3500%36.3536.3519.931.821.821.82
19.97
27.96
35.94
43.93
51.92
59.91
03/2636.35-0.15-0.41%36.73619.931.841.81.82
19.99
27.98
35.98
43.97
51.97
59.96
03/2536.5+0.55+1.53%36.535.9519.931.821.81.82
20.01
28.01
36.01
44.02
52.02
60.02
03/2435.95+0.05+0.14%36.0535.9519.931.81.81.8
20.03
28.04
36.05
44.06
52.07
60.08
03/2335.9-0.1-0.28%35.935.2519.931.791.761.79
20.05
28.06
36.08
44.1
52.12
60.14
03/2036-0.05-0.14%36.23619.931.81.791.79
20.06
28.09
36.12
44.14
52.17
60.19
03/1936.05+0.05+0.14%36.0535.9519.931.791.791.79
20.08
28.12
36.15
44.19
52.22
60.25
03/1836+0.2+0.56%3635.819.931.791.781.79
20.1
28.14
36.19
44.23
52.27
60.31
03/1735.8-0.4-1.1%35.835.5519.931.781.771.78
20.12
28.17
36.22
44.27
52.32
60.37
03/1636.2+0.2+0.56%36.235.219.931.81.751.8
20.14
28.2
36.26
44.31
52.37
60.43
03/1336-0.6-1.64%3635.519.931.791.761.79
20.16
28.23
36.29
44.35
52.42
60.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.97)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/1236.6+0.15+0.41%36.753619.931.821.781.81
20.18
28.25
36.32
44.4
52.47
60.54
03/1136.45+0.25+0.69%36.453619.931.81.781.8
20.2
28.28
36.36
44.44
52.52
60.6
03/1036.2+0.1+0.28%36.535.8519.931.811.771.79
20.22
28.31
36.39
44.48
52.57
60.66
03/0936.1-1.35-3.6%36.13619.931.781.781.78
20.24
28.33
36.43
44.52
52.62
60.72
03/0637.45+0.65+1.77%37.4536.519.931.851.81.85
20.26
28.36
36.46
44.57
52.67
60.77
03/0536.800%36.83619.931.811.781.81
20.28
28.39
36.5
44.61
52.72
60.83
03/0436.8+0.3+0.82%36.835.319.931.811.741.81
20.3
28.41
36.53
44.65
52.77
60.89
03/0336.500%37.536.519.931.851.81.8
20.32
28.44
36.57
44.69
52.82
60.95
03/0236.5-0.7-1.88%37.836.519.931.861.791.79
20.33
28.47
36.6
44.74
52.87
61
02/2637.2+0.5+1.36%37.236.5519.931.831.81.83
20.35
28.5
36.64
44.78
52.92
61.06
02/2536.7-0.3-0.81%37.936.519.931.861.791.8
20.37
28.52
36.67
44.82
52.97
61.12
02/2437+0.2+0.54%3736.4519.931.811.791.81
20.39
28.55
36.71
44.86
53.02
61.18
02/2336.8-0.2-0.54%36.936.5519.931.811.791.8
20.41
28.58
36.74
44.91
53.07
61.24
02/1137-0.45-1.2%3736.719.931.811.81.81
20.43
28.6
36.78
44.95
53.12
61.29
02/1037.45+0.55+1.49%37.4536.819.931.831.81.83
20.45
28.63
36.81
44.99
53.17
61.35
02/0936.9+0.1+0.27%38.536.919.931.881.81.8
20.47
28.66
36.85
45.03
53.22
61.41
02/0636.8-0.3-0.81%3736.819.931.811.81.8
20.49
28.68
36.88
45.08
53.27
61.47
02/0537.1-0.4-1.07%37.237.119.931.811.811.81
20.51
28.71
36.91
45.12
53.32
61.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.97)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
02/0437.5-0.5-1.32%3837.4519.931.851.821.83
20.53
28.74
36.95
45.16
53.37
61.58
02/033800%393819.931.91.851.85
20.55
28.77
36.98
45.2
53.42
61.64
02/0238+0.5+1.33%38.13719.931.851.81.85
20.57
28.79
37.02
45.25
53.47
61.7
01/3037.5+0.05+0.13%37.537.319.931.821.811.82
20.59
28.82
37.05
45.29
53.52
61.76
01/2937.45-0.25-0.66%38.537.319.931.871.811.82
20.6
28.85
37.09
45.33
53.57
61.81
01/2837.700%37.8537.419.931.841.811.83
20.62
28.87
37.12
45.37
53.62
61.87
01/2737.7-0.5-1.31%38.537.719.931.871.831.83
20.64
28.9
37.16
45.41
53.67
61.93
01/2638.2+0.75+2%38.23719.931.851.791.85
20.66
28.93
37.19
45.46
53.72
61.99
01/2337.45+0.5+1.35%37.7536.819.931.831.781.81
20.68
28.95
37.23
45.5
53.77
62.04
01/2236.95+0.2+0.54%37.3536.719.931.81.771.78
20.7
28.98
37.26
45.54
53.82
62.1
01/2136.75+0.95+2.65%37.535.819.931.811.731.77
20.72
29.01
37.3
45.58
53.87
62.16
01/2035.8-0.3-0.83%36.135.619.931.741.721.73
20.74
29.04
37.33
45.63
53.92
62.22
01/1936.1-0.1-0.28%36.23619.931.741.731.74
20.76
29.06
37.37
45.67
53.97
62.28
01/1636.2-0.6-1.63%36.836.219.931.771.741.74
20.78
29.09
37.4
45.71
54.02
62.33
01/1536.8-2.5-6.36%38.136.7519.931.831.771.77
20.8
29.12
37.44
45.75
54.07
62.39
01/1439.3+3.4+9.47%39.4535.519.931.91.711.89
20.82
29.14
37.47
45.8
54.12
62.45
01/1335.9+0.1+0.28%35.935.319.931.721.691.72
20.84
29.17
37.5
45.84
54.17
62.51
01/1235.8-0.95-2.59%36.7535.819.931.761.721.72
20.86
29.2
37.54
45.88
54.22
62.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.97)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
01/0936.75+1.2+3.38%36.7535.319.931.761.691.76
20.87
29.22
37.57
45.92
54.27
62.62
01/0835.55-0.35-0.97%35.635.519.931.71.71.7
20.89
29.25
37.61
45.97
54.32
62.68
01/0735.900%3634.519.931.721.651.72
20.91
29.28
37.64
46.01
54.37
62.74
01/0635.9-0.4-1.1%35.9535.819.931.721.711.72
20.93
29.31
37.68
46.05
54.42
62.8
01/0536.3-1-2.68%37.136.219.931.771.731.73
20.95
29.33
37.71
46.09
54.47
62.85
01/0237.3+1.9+5.37%38.635.3519.931.841.691.78
20.97
29.36
37.75
46.14
54.52
62.91
12/3135.4+0.1+0.28%35.435.1520.991.691.671.69
20.99
29.39
37.78
46.18
54.57
62.97
12/3035.300%35.335.320.991.681.681.68
20.99
29.39
37.78
46.18
54.57
62.97
12/2935.3-0.1-0.28%35.5535.220.991.691.681.68
20.99
29.39
37.78
46.18
54.57
62.97
12/2635.4+0.2+0.57%35.735.2520.991.71.681.69
20.99
29.39
37.78
46.18
54.57
62.97
12/2435.2+0.1+0.28%35.235.0520.991.681.671.68
20.99
29.39
37.78
46.18
54.57
62.97
12/2335.1-0.15-0.43%35.1535.0520.991.671.671.67
20.99
29.39
37.78
46.18
54.57
62.97
12/2235.25+0.4+1.15%35.634.920.991.71.661.68
20.99
29.39
37.78
46.18
54.57
62.97
12/1934.85-0.25-0.71%35.234.8520.991.681.661.66
20.99
29.39
37.78
46.18
54.57
62.97
12/1835.1-0.65-1.82%3635.120.991.721.671.67
20.99
29.39
37.78
46.18
54.57
62.97
12/1735.75-0.25-0.69%3635.520.991.721.691.7
20.99
29.39
37.78
46.18
54.57
62.97
12/163600%3635.5520.991.721.691.72
20.99
29.39
37.78
46.18
54.57
62.97
12/1536-0.5-1.37%36.0535.620.991.721.71.72
20.99
29.39
37.78
46.18
54.57
62.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.97)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/1236.5-0.05-0.14%36.9536.3520.991.761.731.74
20.99
29.39
37.78
46.18
54.57
62.97
12/1136.55-0.45-1.22%3736.220.991.761.721.74
20.99
29.39
37.78
46.18
54.57
62.97
12/1037+5+15.62%38.5536.320.991.841.731.76
20.99
29.39
37.78
46.18
54.57
62.97