≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6680 鑫創電子 / 本淨比河流圖(日)

6680 鑫創電子

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.949.2+1.7+3.46%0%50.950.950.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16.05萬5238股/筆50.872.353.02-25.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
316.78萬8429張/筆48.910 (0%)

連續漲跌: 首日上漲  ( +1.7元 / +3.46%)

財報評分: 最新43分 / 平均57分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 鑫創電子董事會通過2026年第3季合併財務報告 (公告訊息 11/06 17:49)

• 鑫創電子推液冷強固型邊緣AI電腦 獲美國軍工航太電子創新認可 (Anue鉅亨 10/21 15:56)

• 鑫創電子新專案數量暴增5倍 三大核心市場布局擴大 (Anue鉅亨 10/21 13:50)

• 鑫創電子董事會通過2026年第2季合併財務報告 (公告訊息 08/05 18:03)

• 鑫創電子2026年第二季合併財務報告董事會預計召開日期為2026年 8月5日 (公告訊息 07/28 17:28)

• 鑫創電子股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：鑫創電子一，代碼：66801)停止受理轉交換等相關事項。 (公告訊息 07/14 18:43)

• 鑫創電子董事會決議除權基準日及調整配股率等相關事宜 (公告訊息 07/14 18:39)

• 鑫創電子限制員工權利新股之增資基準日 (公告訊息 07/14 18:38)

6680 鑫創電子 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.38)		最低
PBR
(2.11)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
11/0950.9+1.7+3.46%50.950.922.162.32.32.3
44.32
57.62
70.91
84.21
97.5
110.8
11/0649.200%49.24922.162.222.212.22
44.32
57.62
70.91
84.21
97.5
110.8
11/0549.2-1.7-3.34%514922.162.32.212.22
44.32
57.62
70.91
84.21
97.5
110.8
11/0450.9-1.3-2.49%52.25022.162.362.262.3
44.32
57.62
70.91
84.21
97.5
110.8
11/0352.2-4.3-7.61%56.351.222.162.542.312.36
44.32
57.62
70.91
84.21
97.5
110.8
11/0256.5-2.1-3.58%57.356.222.162.592.542.55
44.32
57.62
70.91
84.21
97.5
110.8
10/3058.6+1.9+3.35%59.55622.162.692.532.64
44.32
57.62
70.91
84.21
97.5
110.8
10/2956.7-0.3-0.53%57.656.722.162.62.562.56
44.32
57.62
70.91
84.21
97.5
110.8
10/2857-3-5%63.756.122.162.872.532.57
44.32
57.62
70.91
84.21
97.5
110.8
10/2760+5.4+9.89%6059.922.162.712.72.71
44.32
57.62
70.91
84.21
97.5
110.8
10/2254.6+4.9+9.86%54.654.622.162.462.462.46
44.32
57.62
70.91
84.21
97.5
110.8
10/2149.7+0.7+1.43%51.94922.162.342.212.24
44.32
57.62
70.91
84.21
97.5
110.8
10/2049+0.5+1.03%494922.162.212.212.21
44.32
57.62
70.91
84.21
97.5
110.8
10/1948.5-1.5-3%48.548.522.162.192.192.19
44.32
57.62
70.91
84.21
97.5
110.8
10/165000%505022.162.262.262.26
44.32
57.62
70.91
84.21
97.5
110.8
10/1550-0.1-0.2%5049.9522.162.262.252.26
44.32
57.62
70.91
84.21
97.5
110.8
10/1450.1-0.4-0.79%50.150.122.162.262.262.26
44.32
57.62
70.91
84.21
97.5
110.8
10/1350.500%50.549.722.162.282.242.28
44.32
57.62
70.91
84.21
97.5
110.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.38)		最低
PBR
(2.11)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
10/1250.5+0.4+0.8%50.550.122.162.282.262.28
44.32
57.62
70.91
84.21
97.5
110.8
10/0850.100%50.150.122.162.262.262.26
44.32
57.62
70.91
84.21
97.5
110.8
10/0750.1-0.7-1.38%51.650.122.162.332.262.26
44.32
57.62
70.91
84.21
97.5
110.8
10/0650.8-0.7-1.36%5150.722.162.32.292.29
44.32
57.62
70.91
84.21
97.5
110.8
10/0551.5-0.1-0.19%51.651.522.162.332.322.32
44.32
57.62
70.91
84.21
97.5
110.8
10/0251.500%51.551.522.162.322.322.32
44.32
57.62
70.91
84.21
97.5
110.8
10/0151.5-0.4-0.77%51.65122.162.332.32.32
44.32
57.62
70.91
84.21
97.5
110.8
09/3051.9+0.6+1.17%51.95122.162.342.32.34
44.32
57.62
70.91
84.21
97.5
110.8
09/2951.3-1.5-2.84%53.75122.162.422.32.31
44.34
57.65
70.95
84.25
97.55
110.9
09/2452.8-2.1-3.83%52.952.322.162.382.362.38
44.37
57.68
70.99
84.3
97.61
110.9
09/235500%555522.162.482.482.48
44.39
57.71
71.02
84.34
97.66
111
09/225500%55.15522.162.482.482.48
44.41
57.74
71.06
84.38
97.71
111
09/2155+1.1+2.04%555522.162.482.482.48
44.44
57.77
71.1
84.43
97.76
111.1
09/1853.900%53.953.922.162.422.422.42
44.46
57.8
71.13
84.47
97.81
111.1
09/1753.900%53.953.922.162.422.422.42
44.48
57.83
71.17
84.52
97.86
111.2
09/1653.9+0.1+0.19%53.953.922.162.422.422.42
44.51
57.86
71.21
84.56
97.91
111.3
09/1553.8+1.8+3.46%53.853.822.162.422.422.42
44.53
57.89
71.25
84.6
97.96
111.3
09/1452-1.5-2.8%53.85222.162.422.332.33
44.55
57.92
71.28
84.65
98.01
111.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.38)		最低
PBR
(2.11)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
09/1153.5+0.2+0.38%53.551.722.162.42.322.4
44.57
57.95
71.32
84.69
98.06
111.4
09/1053.300%53.353.322.162.392.392.39
44.6
57.98
71.36
84.74
98.12
111.5
09/0953.3+1.1+2.11%54.350.422.162.432.262.39
44.62
58.01
71.39
84.78
98.17
111.6
09/0852.2-3.1-5.61%5752.222.162.552.342.34
44.64
58.04
71.43
84.82
98.22
111.6
09/0755.3+0.6+1.1%55.355.322.162.482.482.48
44.67
58.07
71.47
84.87
98.27
111.7
09/0454.7+3.3+6.42%54.752.122.162.452.332.45
44.69
58.1
71.51
84.91
98.32
111.7
09/0352.900%52.952.922.162.372.372.37
44.71
58.13
71.54
84.96
98.37
111.8
09/0252.900%52.952.922.162.362.362.36
44.74
58.16
71.58
85
98.42
111.8
09/0152.9+0.9+1.73%52.952.922.162.362.362.36
44.76
58.19
71.62
85.04
98.47
111.9
08/3152+2+4%5251.922.162.322.322.32
44.78
58.22
71.65
85.09
98.52
112
08/2850-1.2-2.34%505022.162.232.232.23
44.81
58.25
71.69
85.13
98.57
112
08/2751.2-0.4-0.78%51.351.222.162.292.282.28
44.83
58.28
71.73
85.18
98.63
112.1
08/2651.6+1+1.98%51.650.622.162.32.262.3
44.85
58.31
71.76
85.22
98.68
112.1
08/2550.800%50.850.822.162.262.262.26
44.88
58.34
71.8
85.26
98.73
112.2
08/2450.8-1.1-2.12%51.950.822.162.312.262.26
44.9
58.37
71.84
85.31
98.78
112.2
08/2151.900%51.951.922.162.312.312.31
44.92
58.4
71.88
85.35
98.83
112.3
08/2051.9+0.4+0.78%5251.522.162.312.292.31
44.95
58.43
71.91
85.4
98.88
112.4
08/1951.5+0.1+0.19%51.551.522.162.292.292.29
44.97
58.46
71.95
85.44
98.93
112.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.38)		最低
PBR
(2.11)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
08/1852.900%52.952.922.162.352.352.35
44.99
58.49
71.99
85.48
98.98
112.5
08/1752.9-0.9-1.67%52.952.922.162.352.352.35
45.02
58.52
72.02
85.53
99.03
112.5
08/1453.8+1.6+3.07%53.853.622.162.392.382.39
45.04
58.55
72.06
85.57
99.08
112.6
08/1351.200%51.251.222.162.272.272.27
45.06
58.58
72.1
85.62
99.14
112.7
08/1251.2-0.7-1.35%52.651.222.162.332.272.27
45.08
58.61
72.14
85.66
99.19
112.7
08/1151.9-1-1.89%535122.162.352.262.3
45.11
58.64
72.17
85.71
99.24
112.8
08/1052.9-3.2-5.7%56.152.922.162.492.342.34
45.13
58.67
72.21
85.75
99.29
112.8
08/0757.800%57.857.822.162.562.562.56
45.15
58.7
72.25
85.79
99.34
112.9
08/0657.8+0.6+1.05%58.355.922.162.582.472.56
45.18
58.73
72.28
85.84
99.39
112.9
08/0557.2+5.2+10%57.256.222.162.532.492.53
45.2
58.76
72.32
85.88
99.44
113
08/0452-1.1-2.07%525222.162.32.32.3
45.22
58.79
72.36
85.93
99.49
113.1
08/0353.100%53.153.122.162.352.352.35
45.25
58.82
72.4
85.97
99.54
113.1
07/3153.1-1.6-2.93%5552.822.162.432.332.35
45.27
58.85
72.43
86.01
99.59
113.2
07/3054.7-0.4-0.73%55.551.922.162.452.292.42
45.29
58.88
72.47
86.06
99.65
113.2
07/2955.1+0.1+0.18%55.555.122.162.452.432.43
45.32
58.91
72.51
86.1
99.7
113.3
07/2855-0.2-0.36%5552.222.162.432.32.43
45.34
58.94
72.54
86.15
99.75
113.3
07/2755.2+0.3+0.55%55.95522.162.462.422.43
45.36
58.97
72.58
86.19
99.8
113.4
07/2454.9+0.6+1.1%5853.722.162.562.372.42
45.39
59
72.62
86.23
99.85
113.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.38)		最低
PBR
(2.11)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
07/235600%565622.162.472.472.47
45.41
59.03
72.65
86.28
99.9
113.5
07/2256-1-1.75%57.15622.162.512.472.47
45.43
59.06
72.69
86.32
99.95
113.6
07/2157+1.2+2.15%575722.162.512.512.51
45.46
59.09
72.73
86.37
100
113.6
07/2055.8-0.8-1.41%56.555.822.162.482.452.45
45.48
59.12
72.77
86.41
100.1
113.7
07/1756.6-1-1.74%57.656.222.162.532.472.49
45.5
59.15
72.8
86.45
100.1
113.8
07/1657.6+2.9+5.3%58.356.222.162.562.472.53
45.53
59.18
72.84
86.5
100.2
113.8
07/1554.7+4.95+9.95%54.751.622.162.42.272.4
45.55
59.21
72.88
86.54
100.2
113.9
07/1449.75+0.15+0.3%49.754922.162.182.152.18
45.57
59.24
72.91
86.59
100.3
113.9
07/1349.6+0.25+0.51%49.64922.162.182.152.18
45.59
59.27
72.95
86.63
100.3
114
07/0949.35-1.05-2.08%49.3549.3522.162.162.162.16
45.62
59.3
72.99
86.67
100.4
114
07/0850.4+0.3+0.6%50.450.422.162.212.212.21
45.64
59.33
73.03
86.72
100.4
114.1
07/0750.100%51.850.122.162.272.192.19
45.66
59.36
73.06
86.76
100.5
114.2
07/0650.1-0.7-1.38%50.95022.162.232.192.19
45.69
59.39
73.1
86.81
100.5
114.2
07/0350.800%50.850.822.162.222.222.22
45.71
59.42
73.14
86.85
100.6
114.3
07/0250.8+2.45+5.07%51.748.822.162.262.132.22
45.73
59.45
73.17
86.89
100.6
114.3
07/0148.35+0.05+0.1%48.3548.3522.162.112.112.11
45.76
59.48
73.21
86.94
100.7
114.4
06/3048.3-0.1-0.21%48.848.322.892.132.112.11
45.78
59.51
73.25
86.98
100.7
114.4
06/2948.4-1.6-3.2%5048.422.892.182.112.11
45.78
59.51
73.25
86.98
100.7
114.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.38)		最低
PBR
(2.11)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
06/2650-0.9-1.77%51.65022.892.252.182.18
45.78
59.51
73.25
86.98
100.7
114.4
06/2550.900%50.950.822.892.222.222.22
45.78
59.51
73.25
86.98
100.7
114.4
06/2450.9-0.1-0.2%50.950.922.892.222.222.22
45.78
59.51
73.25
86.98
100.7
114.4
06/2351-0.7-1.35%51.75122.892.262.232.23
45.78
59.51
73.25
86.98
100.7
114.4
06/2251.7+0.2+0.39%51.950.722.892.272.212.26
45.78
59.51
73.25
86.98
100.7
114.4
06/1851.5-2-3.74%53.15122.892.322.232.25
45.78
59.51
73.25
86.98
100.7
114.4
06/1753.5-0.4-0.74%53.851.222.892.352.242.34
45.78
59.51
73.25
86.98
100.7
114.4
06/1653.9+0.1+0.19%54.853.222.892.392.322.35
45.78
59.51
73.25
86.98
100.7
114.4
06/1553.8-0.5-0.92%54.152.922.892.362.312.35
45.78
59.51
73.25
86.98
100.7
114.4
06/1254.3-1.3-2.34%55.654.122.892.432.362.37
45.78
59.51
73.25
86.98
100.7
114.4
06/1155.600%55.655.622.892.432.432.43
45.78
59.51
73.25
86.98
100.7
114.4
06/1055.6+0.8+1.46%55.755.522.892.432.422.43
45.78
59.51
73.25
86.98
100.7
114.4
06/0954.500%54.554.522.892.382.382.38
45.78
59.51
73.25
86.98
100.7
114.4
06/0854.500%54.554.522.892.382.382.38
45.78
59.51
73.25
86.98
100.7
114.4
06/0554.5-1.7-3.02%54.554.522.892.382.382.38
45.78
59.51
73.25
86.98
100.7
114.4
06/0456.200%56.255.222.892.462.412.46
45.78
59.51
73.25
86.98
100.7
114.4
06/0356.200%56.256.222.892.462.462.46
45.78
59.51
73.25
86.98
100.7
114.4
06/0256.2-1.6-2.77%56.256.222.892.462.462.46
45.78
59.51
73.25
86.98
100.7
114.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.38)		最低
PBR
(2.11)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
06/0157.8-0.2-0.34%58.356.422.892.552.462.53
45.78
59.51
73.25
86.98
100.7
114.4
05/2958+0.1+0.17%58.85622.892.572.452.53
45.78
59.51
73.25
86.98
100.7
114.4
05/2857.900%57.957.922.892.532.532.53
45.78
59.51
73.25
86.98
100.7
114.4
05/2757.9+0.3+0.52%57.957.922.892.532.532.53
45.78
59.51
73.25
86.98
100.7
114.4
05/2657.6+0.6+1.05%57.655.622.892.522.432.52
45.78
59.51
73.25
86.98
100.7
114.4
05/2557+1.1+1.97%5856.522.892.532.472.49
45.78
59.51
73.25
86.98
100.7
114.4
05/2255.9+2.3+4.29%55.954.522.892.442.382.44
45.78
59.51
73.25
86.98
100.7
114.4
05/2153.500%53.553.522.892.342.342.34
45.78
59.51
73.25
86.98
100.7
114.4
05/2053.5+0.3+0.56%53.951.722.892.352.262.34
45.78
59.51
73.25
86.98
100.7
114.4
05/1953.200%53.553.222.892.342.322.32
45.78
59.51
73.25
86.98
100.7
114.4
05/1853.200%53.253.222.892.322.322.32
45.78
59.51
73.25
86.98
100.7
114.4
05/1553.2-1.2-2.21%54.453.222.892.382.322.32
45.78
59.51
73.25
86.98
100.7
114.4
05/1454.4-2.1-3.72%55.15422.892.412.362.38
45.78
59.51
73.25
86.98
100.7
114.4
05/1356.5+2.4+4.44%56.554.222.892.472.372.47
45.78
59.51
73.25
86.98
100.7
114.4
05/1254.1+0.1+0.19%54.153.822.892.362.352.36
45.78
59.51
73.25
86.98
100.7
114.4
05/115400%54.153.122.892.362.322.36
45.78
59.51
73.25
86.98
100.7
114.4
05/0854-0.1-0.18%5453.222.892.362.322.36
45.78
59.51
73.25
86.98
100.7
114.4
05/0754.1-0.4-0.73%54.254.122.892.372.362.36
45.78
59.51
73.25
86.98
100.7
114.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.38)		最低
PBR
(2.11)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
05/0654.5+0.1+0.18%55.353.622.892.422.342.38
45.78
59.51
73.25
86.98
100.7
114.4
05/0554.4+1.4+2.64%54.45222.892.382.272.38
45.78
59.51
73.25
86.98
100.7
114.4
05/0453+0.3+0.57%535322.892.322.322.32
45.78
59.51
73.25
86.98
100.7
114.4
04/3052.7-0.2-0.38%52.952.722.892.312.32.3
45.78
59.51
73.25
86.98
100.7
114.4
04/2952.9-0.1-0.19%52.951.822.892.312.262.31
45.78
59.51
73.25
86.98
100.7
114.4
04/2853+0.1+0.19%5352.722.892.322.32.32
45.78
59.51
73.25
86.98
100.7
114.4
04/2752.9-1.6-2.94%54.552.922.892.382.312.31
45.78
59.51
73.25
86.98
100.7
114.4
04/2454.500%54.554.522.892.382.382.38
45.78
59.51
73.25
86.98
100.7
114.4
04/2354.5-2.9-5.05%5754.322.892.492.372.38
45.78
59.51
73.25
86.98
100.7
114.4
04/2257.4-0.5-0.86%57.956.422.892.532.462.51
45.78
59.51
73.25
86.98
100.7
114.4
04/2157.9+2.2+3.95%58.455.722.892.552.432.53
45.78
59.51
73.25
86.98
100.7
114.4
04/2055.7+0.5+0.91%57.155.122.892.492.412.43
45.78
59.51
73.25
86.98
100.7
114.4
04/1755.2-0.6-1.08%57.853.922.892.532.352.41
45.78
59.51
73.25
86.98
100.7
114.4
04/1655.8-0.1-0.18%55.855.822.892.442.442.44
45.78
59.51
73.25
86.98
100.7
114.4
04/1555.9-0.6-1.06%56.355.922.892.462.442.44
45.78
59.51
73.25
86.98
100.7
114.4
04/1456.5+1.6+2.91%57.85422.892.532.362.47
45.78
59.51
73.25
86.98
100.7
114.4
04/1354.9+0.5+0.92%55.352.422.892.422.292.4
45.78
59.51
73.25
86.98
100.7
114.4
04/1054.4-0.8-1.45%56.85322.892.482.322.38
45.78
59.51
73.25
86.98
100.7
114.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.38)		最低
PBR
(2.11)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
04/0955.2-0.3-0.54%565522.892.452.42.41
45.78
59.51
73.25
86.98
100.7
114.4
04/0855.5-1.7-2.97%57.755.422.892.522.422.42
45.78
59.51
73.25
86.98
100.7
114.4
04/0757.2-0.8-1.38%57.25522.892.52.42.5
45.78
59.51
73.25
86.98
100.7
114.4
04/0258+2.2+3.94%585822.892.532.532.53
45.78
59.51
73.25
86.98
100.7
114.4
04/0155.8+0.8+1.45%57.955.822.892.532.442.44
45.78
59.51
73.25
86.98
100.7
114.4
03/3155-1.7-3%56.454.822.892.462.392.4
45.78
59.51
73.25
86.98
100.7
114.4
03/3056.7+0.5+0.89%56.856.722.892.482.482.48
45.78
59.51
73.24
86.97
100.7
114.4
03/2756.2-0.8-1.4%56.254.722.892.462.392.46
45.77
59.5
73.23
86.97
100.7
114.4
03/265700%575722.892.492.492.49
45.77
59.5
73.23
86.96
100.7
114.4
03/2557-0.7-1.21%585722.892.532.492.49
45.76
59.49
73.22
86.95
100.7
114.4
03/2457.7+0.4+0.7%58.852.322.892.572.292.52
45.76
59.49
73.21
86.94
100.7
114.4
03/2357.3-0.2-0.35%59.557.322.892.62.52.5
45.75
59.48
73.21
86.93
100.7
114.4
03/2057.5-0.5-0.86%5857.322.892.542.52.51
45.75
59.47
73.2
86.92
100.6
114.4
03/1958-1-1.69%585722.892.542.492.54
45.75
59.47
73.19
86.92
100.6
114.4
03/1859+1+1.72%60.157.622.892.632.522.58
45.74
59.46
73.19
86.91
100.6
114.4
03/1758-0.5-0.85%59.55822.892.62.542.54
45.74
59.46
73.18
86.9
100.6
114.3
03/1658.5-0.5-0.85%5957.322.892.582.512.56
45.73
59.45
73.17
86.89
100.6
114.3
03/135900%5958.922.892.582.582.58
45.73
59.45
73.16
86.88
100.6
114.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.38)		最低
PBR
(2.11)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
03/125900%595922.892.582.582.58
45.72
59.44
73.16
86.87
100.6
114.3
03/1159-0.7-1.17%6056.122.892.622.452.58
45.72
59.43
73.15
86.87
100.6
114.3
03/1059.7-0.2-0.33%61.858.922.892.72.582.61
45.71
59.43
73.14
86.86
100.6
114.3
03/0959.9-2.6-4.16%59.958.622.892.622.562.62
45.71
59.42
73.14
86.85
100.6
114.3
03/0662.5-1-1.57%62.961.922.892.752.712.73
45.71
59.42
73.13
86.84
100.6
114.3
03/0565.200%65.265.222.892.852.852.85
45.7
59.41
73.12
86.83
100.5
114.3
03/0465.200%65.265.222.892.852.852.85
45.7
59.41
73.12
86.82
100.5
114.2
03/0365.2-0.6-0.91%65.863.622.892.882.782.85
45.69
59.4
73.11
86.82
100.5
114.2
03/0265.8-0.6-0.9%65.965.122.892.882.852.88
45.69
59.39
73.1
86.81
100.5
114.2
02/2666.4+1.6+2.47%6763.222.892.932.772.91
45.68
59.39
73.09
86.8
100.5
114.2
02/2564.8-0.7-1.07%67.562.722.892.962.752.84
45.68
59.38
73.09
86.79
100.5
114.2
02/2465.5+0.2+0.31%69.365.522.893.032.872.87
45.68
59.38
73.08
86.78
100.5
114.2
02/2365.3+0.8+1.24%68.864.922.893.012.842.86
45.67
59.37
73.07
86.77
100.5
114.2
02/1164.500%64.564.522.892.822.822.82
45.67
59.37
73.07
86.77
100.5
114.2
02/1064.5+0.3+0.47%64.564.522.892.832.832.83
45.66
59.36
73.06
86.76
100.5
114.2
02/0964.300%64.364.322.892.822.822.82
45.66
59.36
73.05
86.75
100.4
114.1
02/0664.3+0.6+0.94%64.363.322.892.822.772.82
45.65
59.35
73.05
86.74
100.4
114.1
02/0563.7-1.5-2.3%6563.722.892.852.792.79
45.65
59.34
73.04
86.73
100.4
114.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.38)		最低
PBR
(2.11)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
02/0465.2-1.5-2.25%65.565.222.892.872.862.86
45.64
59.34
73.03
86.72
100.4
114.1
02/0366.7+1.4+2.14%68.36422.892.992.82.92
45.64
59.33
73.02
86.72
100.4
114.1
02/0265.3-1.9-2.83%70.864.322.893.12.822.86
45.64
59.33
73.02
86.71
100.4
114.1
01/3067.2+1.6+2.44%69.866.122.893.062.92.95
45.63
59.32
73.01
86.7
100.4
114.1
01/2965.6-1.5-2.24%68.765.622.893.012.882.88
45.63
59.32
73
86.69
100.4
114.1
01/2867.1-1.4-2.04%71.967.122.893.152.942.94
45.62
59.31
73
86.68
100.4
114.1
01/2768.5-0.7-1.01%7167.222.893.112.953
45.62
59.3
72.99
86.68
100.4
114
01/2669.2+1.4+2.06%7265.722.893.162.883.03
45.61
59.3
72.98
86.67
100.4
114
01/2367.8-2.9-4.1%70.566.322.893.092.912.97
45.61
59.29
72.98
86.66
100.3
114
01/2270.7-1.7-2.35%71.368.922.893.133.023.1
45.61
59.29
72.97
86.65
100.3
114
01/2172.4+1.4+1.97%7367.322.893.22.953.18
45.6
59.28
72.96
86.64
100.3
114
01/2071+2.4+3.5%7168.622.893.113.013.11
45.6
59.28
72.95
86.63
100.3
114
01/1968.6+2.7+4.1%68.66722.893.012.943.01
45.59
59.27
72.95
86.63
100.3
114
01/1665.9+2+3.13%65.963.322.892.892.782.89
45.59
59.26
72.94
86.62
100.3
114
01/1563.9+0.7+1.11%66.461.822.892.912.712.8
45.58
59.26
72.93
86.61
100.3
114
01/1463.2+3.6+6.04%63.558.422.892.792.562.77
45.58
59.25
72.93
86.6
100.3
113.9
01/1359.6-2.4-3.87%61.159.622.892.682.622.62
45.57
59.25
72.92
86.59
100.3
113.9
01/1262+1.9+3.16%62.360.222.892.732.642.72
45.57
59.24
72.91
86.58
100.3
113.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.38)		最低
PBR
(2.11)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
01/0960.100%60.160.122.892.642.642.64
45.57
59.24
72.91
86.58
100.2
113.9
01/0860.1-1-1.64%60.159.322.892.642.62.64
45.56
59.23
72.9
86.57
100.2
113.9
01/0761.600%61.661.622.892.72.72.7
45.56
59.22
72.89
86.56
100.2
113.9
01/0661.6-1.6-2.53%63.161.222.892.772.692.7
45.55
59.22
72.88
86.55
100.2
113.9
01/0563.2+4.2+7.12%64.859.222.892.852.62.78
45.55
59.21
72.88
86.54
100.2
113.9
01/025900%595722.892.592.52.59
45.54
59.21
72.87
86.53
100.2
113.9
12/3159-0.5-0.84%59.85822.772.632.552.59
45.54
59.2
72.86
86.53
100.2
113.8
12/3059.500%59.957.622.772.632.532.61
45.51
59.17
72.82
86.48
100.1
113.8
12/2959.5-0.4-0.67%60.458.422.772.662.572.62
45.49
59.14
72.78
86.43
100.1
113.7
12/2659.9+0.1+0.17%59.959.922.772.642.642.64
45.46
59.1
72.74
86.38
100
113.7
12/2459.8+1.7+2.93%6059.322.772.642.612.63
45.44
59.07
72.7
86.33
99.97
113.6
12/2358.1-1.9-3.17%58.158.122.772.562.562.56
45.41
59.04
72.66
86.29
99.91
113.5
12/2260+0.9+1.52%6358.222.772.782.562.64
45.39
59.01
72.62
86.24
99.86
113.5
12/1959.1-0.2-0.34%60.858.222.772.682.572.61
45.36
58.97
72.58
86.19
99.8
113.4
12/1859.3+0.7+1.19%59.85822.772.642.562.62
45.34
58.94
72.54
86.14
99.75
113.3
12/1758.6-1.2-2.01%61.25722.772.72.522.59
45.31
58.91
72.5
86.1
99.69
113.3
12/1659.8-4.6-7.14%64.458.122.772.842.572.64
45.29
58.87
72.46
86.05
99.63
113.2
12/1564.400%64.464.422.772.852.852.85
45.26
58.84
72.42
86
99.58
113.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.38)		最低
PBR
(2.11)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
12/1264.4+0.4+0.62%6561.822.772.872.732.85
45.24
58.81
72.38
85.95
99.52
113.1
12/1164-4.8-6.98%68.76222.773.042.742.83
45.21
58.78
72.34
85.9
99.47
113
12/1068.800%68.866.422.773.052.943.05
45.19
58.74
72.3
85.86
99.41
113
12/0968.800%68.868.822.773.053.053.05
45.16
58.71
72.26
85.81
99.36
112.9
12/0868.8-0.2-0.29%69.46822.773.083.013.05
45.14
58.68
72.22
85.76
99.3
112.8
12/0569+0.1+0.15%6967.822.773.063.013.06
45.11
58.65
72.18
85.71
99.25
112.8
12/0468.900%71.368.922.773.163.063.06
45.09
58.61
72.14
85.67
99.19
112.7
12/0368.900%68.968.922.773.063.063.06
45.06
58.58
72.1
85.62
99.14
112.7
12/0268.9-0.1-0.14%68.96822.773.063.023.06
45.04
58.55
72.06
85.57
99.08
112.6
12/0169-2-2.82%696922.773.073.073.07
45.01
58.52
72.02
85.52
99.03
112.5
11/2871+0.2+0.28%717122.773.163.163.16
44.99
58.48
71.98
85.47
98.97
112.5
11/2770.8+2.3+3.36%70.870.822.773.153.153.15
44.96
58.45
71.94
85.43
98.91
112.4
11/2668.5-0.1-0.15%68.568.522.773.053.053.05
44.94
58.42
71.9
85.38
98.86
112.3
11/2568.6-0.1-0.15%68.868.622.773.063.053.05
44.91
58.38
71.86
85.33
98.8
112.3
11/2468.7+0.7+1.03%69.368.722.773.093.063.06
44.89
58.35
71.82
85.28
98.75
112.2
11/2168-2-2.86%68.667.722.773.063.023.03
44.86
58.32
71.78
85.24
98.69
112.2
11/207000%707022.773.123.123.12
44.84
58.29
71.74
85.19
98.64
112.1
11/1970-1.8-2.51%72.569.322.773.243.093.12
44.81
58.25
71.7
85.14
98.58
112
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.38)		最低
PBR
(2.11)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
11/1871.8-0.6-0.83%71.869.922.773.213.123.21
44.79
58.22
71.66
85.09
98.53
112
11/1772.4+1.6+2.26%72.469.322.773.243.13.24
44.76
58.19
71.62
85.04
98.47
111.9
11/1470.8-2.2-3.01%70.868.122.773.173.043.17
44.73
58.16
71.58
85
98.42
111.8
11/1373-0.8-1.08%737322.773.273.273.27
44.71
58.12
71.54
84.95
98.36
111.8
11/1273.8+2.1+2.93%74.173.822.773.323.33.3
44.68
58.09
71.5
84.9
98.31
111.7
11/1171.700%71.771.722.773.213.213.21
44.66
58.06
71.45
84.85
98.25
111.6
11/1071.7-0.6-0.83%74.371.722.773.333.213.21
44.63
58.02
71.41
84.8
98.2
111.6