≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6679 鈺太 / 本淨比河流圖(日)

6679 鈺太

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
154.5148+6.5+4.39%5.74%151.5160151.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2133,320萬319669股/筆155.61.3612.130.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5087,460萬627811張/筆146.8-12.5 (-7.79%)

連續漲跌: 連7跌→漲  ( +6.5元 / +4.39%)

財報評分: 最新66分 / 平均64分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 鈺太參與認購富邦人壽10年期無擔保累積次順位普通公司債 (公告訊息 11/05 17:47)

• 鈺太董事會決議2026年上半年度不分派股利 (公告訊息 11/04 15:40)

• 鈺太董事會通過2026年第三季合併財務報告 (公告訊息 11/04 15:35)

• 鈺太法人董事改派代表人 (公告訊息 10/22 13:31)

• 鈺太取得有價證券 (公告訊息 09/11 17:13)

• 鈺太董事會決議認購眾智光電科技股份有限公司私募普通股。 (公告訊息 09/03 15:18)

• 鈺太董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:02)

• 鈺太2026年第2季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 13:39)

6679 鈺太 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.21)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
11/09154.5+6.5+4.39%160151.51141.41.331.36
228
364.8
501.6
638.4
775.2
912
11/06148-12.5-7.79%152.5144.51141.341.271.3
228
364.8
501.6
638.4
775.2
912
11/05160.5-6-3.6%168160.51141.471.411.41
228
364.8
501.6
638.4
775.2
912
11/04166.5-3.5-2.06%170.51621141.51.421.46
228
364.8
501.6
638.4
775.2
912
11/03170-10-5.56%178169.51141.561.491.49
228
364.8
501.6
638.4
775.2
912
11/02180-3-1.64%183178.51141.611.571.58
228
364.8
501.6
638.4
775.2
912
10/30183-2.5-1.35%186.51801141.641.581.61
228
364.8
501.6
638.4
775.2
912
10/29185.5-3.5-1.85%190185.51141.671.631.63
228
364.8
501.6
638.4
775.2
912
10/28189+6+3.28%189185.51141.661.631.66
228
364.8
501.6
638.4
775.2
912
10/27183-2-1.08%185.51821141.631.61.61
228
364.8
501.6
638.4
775.2
912
10/22185-3-1.6%1901851141.671.621.62
228
364.8
501.6
638.4
775.2
912
10/2118800%191187.51141.681.641.65
228
364.8
501.6
638.4
775.2
912
10/20188+1.5+0.8%1891851141.661.621.65
228
364.8
501.6
638.4
775.2
912
10/19186.5-4.5-2.36%190.5183.51141.671.611.64
228
364.8
501.6
638.4
775.2
912
10/16191+1+0.53%1941901141.71.671.68
228
364.8
501.6
638.4
775.2
912
10/15190-4-2.06%1941901141.71.671.67
228
364.8
501.6
638.4
775.2
912
10/14194+3.5+1.84%1961931141.721.691.7
228
364.8
501.6
638.4
775.2
912
10/13190.5-2-1.04%192.51891141.691.661.67
228
364.8
501.6
638.4
775.2
912
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.21)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
10/12192.5-4-2.04%195.51921141.711.681.69
228
364.8
501.6
638.4
775.2
912
10/08196.5-2.5-1.26%1991961141.751.721.72
228
364.8
501.6
638.4
775.2
912
10/07199-1.5-0.75%202198.51141.771.741.75
228
364.8
501.6
638.4
775.2
912
10/06200.5-6-2.91%204.5199.51141.791.751.76
228
364.8
501.6
638.4
775.2
912
10/05206.5-2.5-1.2%211.5206.51141.861.811.81
228
364.8
501.6
638.4
775.2
912
10/02209+4.5+2.2%209.5203.51141.841.791.83
228
364.8
501.6
638.4
775.2
912
10/01204.5-1.5-0.73%2082041141.821.791.79
228
364.8
501.6
638.4
775.2
912
09/3020600%2102051141.841.81.81
228
364.8
501.6
638.4
775.2
912
09/29206+3.5+1.73%208.52031141.831.781.81
227.9
364.6
501.4
638.1
774.8
911.6
09/24202.5+1+0.5%204200.51141.791.761.78
227.8
364.5
501.1
637.8
774.5
911.2
09/23201.5+2.5+1.26%203.51991141.791.751.77
227.7
364.3
500.9
637.5
774.1
910.7
09/22199-0.5-0.25%203.51991141.791.751.75
227.6
364.1
500.7
637.2
773.8
910.3
09/21199.5+2+1.01%200.5197.51141.761.741.75
227.5
364
500.4
636.9
773.4
909.9
09/18197.5+1+0.51%198.5196.51141.751.731.74
227.4
363.8
500.2
636.6
773.1
909.5
09/17196.5-1-0.51%199.51961141.761.721.73
227.3
363.6
500
636.3
772.7
909.1
09/16197.5+3.5+1.8%197.51941141.741.711.74
227.2
363.5
499.8
636.1
772.4
908.6
09/15194-3-1.52%196.51931141.731.71.71
227.1
363.3
499.5
635.8
772
908.2
09/14197+2.5+1.29%1981921141.741.691.74
227
363.1
499.3
635.5
771.6
907.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.21)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
09/11194.5-1.5-0.77%198191.51141.751.691.71
226.8
363
499.1
635.2
771.3
907.4
09/10196-3.5-1.75%2001961141.761.731.73
226.7
362.8
498.8
634.9
770.9
907
09/09199.500%2001971141.761.741.76
226.6
362.6
498.6
634.6
770.6
906.6
09/08199.5-7.5-3.62%208.51991141.841.761.76
226.5
362.5
498.4
634.3
770.2
906.1
09/07207+1+0.49%211.5206.51141.871.821.83
226.4
362.3
498.1
634
769.9
905.7
09/04206-2.5-1.2%217.52041141.921.81.82
226.3
362.1
497.9
633.7
769.5
905.3
09/03208.5+4+1.96%2092031141.851.791.84
226.2
362
497.7
633.4
769.1
904.9
09/02204.5-4-1.92%213204.51141.881.811.81
226.1
361.8
497.5
633.1
768.8
904.5
09/01208.5+8+3.99%2152071141.91.831.85
226
361.6
497.2
632.8
768.4
904
08/31200.5-4.5-2.2%207.52001141.841.771.78
225.9
361.4
497
632.5
768.1
903.6
08/28205-0.5-0.24%2102051141.861.821.82
225.8
361.3
496.8
632.2
767.7
903.2
08/27205.5+5.5+2.75%205.51991141.821.761.82
225.7
361.1
496.5
631.9
767.4
902.8
08/26200+2+1.01%2031981141.81.761.77
225.6
360.9
496.3
631.7
767
902.4
08/25198+1.5+0.76%1981921141.761.71.76
225.5
360.8
496.1
631.4
766.7
901.9
08/24196.5-1.5-0.76%206196.51141.831.741.74
225.4
360.6
495.8
631.1
766.3
901.5
08/21198-2-1%200.5196.51141.781.741.76
225.3
360.4
495.6
630.8
765.9
901.1
08/20200+0.5+0.25%201.51981141.791.761.78
225.2
360.3
495.4
630.5
765.6
900.7
08/19199.5-0.5-0.25%2021951141.81.731.77
225.1
360.1
495.1
630.2
765.2
900.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.21)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
08/18200-6.5-3.15%208.52001141.851.781.78
225
359.9
494.9
629.9
764.9
899.8
08/17206.5+1+0.49%207203.51141.841.811.84
224.9
359.8
494.7
629.6
764.5
899.4
08/14205.5-7.5-3.52%213.5205.51141.91.831.83
224.8
359.6
494.5
629.3
764.2
899
08/13213+1+0.47%218212.51141.941.891.9
224.6
359.4
494.2
629
763.8
898.6
08/12212+1+0.47%2142091141.911.861.89
224.5
359.3
494
628.7
763.4
898.2
08/11211-4.5-2.09%2182111141.941.881.88
224.4
359.1
493.8
628.4
763.1
897.8
08/10215.5+6+2.86%2172101141.931.871.92
224.3
358.9
493.5
628.1
762.7
897.3
08/07209.5-8-3.68%2212091141.971.861.87
224.2
358.8
493.3
627.8
762.4
896.9
08/06217.5-14-6.05%22421311421.91.94
224.1
358.6
493.1
627.5
762
896.5
08/05231.5+21+9.98%231.52121142.071.892.07
224
358.4
492.8
627.3
761.7
896.1
08/04210.5+4.5+2.18%212204.51141.891.831.88
223.9
358.3
492.6
627
761.3
895.7
08/03206+1+0.49%212.52011141.91.81.84
223.8
358.1
492.4
626.7
761
895.2
07/31205+7.5+3.8%209200.51141.871.791.83
223.7
357.9
492.2
626.4
760.6
894.8
07/30197.5+2+1.02%202.5192.51141.811.721.77
223.6
357.8
491.9
626.1
760.2
894.4
07/29195.5-13.5-6.46%210188.51141.881.691.75
223.5
357.6
491.7
625.8
759.9
894
07/28209-12-5.43%215.52061141.931.841.87
223.4
357.4
491.5
625.5
759.5
893.6
07/27221-1.5-0.67%224216.51142.011.941.98
223.3
357.3
491.2
625.2
759.2
893.1
07/24222.5-6.5-2.84%2312201142.071.971.99
223.2
357.1
491
624.9
758.8
892.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.21)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
07/23229-5.5-2.35%237.5226.51142.132.032.05
223.1
356.9
490.8
624.6
758.5
892.3
07/22234.5+8.5+3.76%241229.51142.162.062.1
223
356.8
490.5
624.3
758.1
891.9
07/21226+8+3.67%226218.51142.031.962.03
222.9
356.6
490.3
624
757.7
891.5
07/20218-1-0.46%2252061142.021.851.96
222.8
356.4
490.1
623.7
757.4
891
07/17219-20-8.37%233.5218.51142.11.961.97
222.7
356.3
489.8
623.4
757
890.6
07/16239-4-1.65%246.5233.51142.222.12.15
222.6
356.1
489.6
623.1
756.7
890.2
07/15243+7.5+3.18%245236.51142.22.132.18
222.4
355.9
489.4
622.9
756.3
889.8
07/14235.5-3-1.26%238.52231142.152.012.12
222.3
355.7
489.2
622.6
756
889.4
07/13238.5-10.5-4.22%251236.51142.262.132.15
222.2
355.6
488.9
622.3
755.6
889
07/09249+0.5+0.2%252246.51142.272.222.24
222.1
355.4
488.7
622
755.3
888.5
07/08248.5-0.5-0.2%250.5244.51142.262.22.24
222
355.2
488.5
621.7
754.9
888.1
07/07249-17.5-6.57%2692491142.422.242.24
221.9
355.1
488.2
621.4
754.5
887.7
07/06266.5-3-1.11%273260.51142.462.352.4
221.8
354.9
488
621.1
754.2
887.3
07/03269.5-2-0.74%274.52691142.482.432.43
221.7
354.7
487.8
620.8
753.8
886.9
07/02271.5+6+2.26%273260.51142.462.352.45
221.6
354.6
487.5
620.5
753.5
886.4
07/01265.5+2+0.76%275264.51142.482.392.4
221.5
354.4
487.3
620.2
753.1
886
06/30263.5+5.5+2.13%266261.5110.72.42.362.38
221.4
354.2
487.1
619.9
752.8
885.6
06/29258-8-3.01%269.5256.5110.72.442.322.33
221.3
354.1
486.9
619.7
752.5
885.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.21)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
06/26266-20-6.99%285.5266110.72.582.42.4
221.2
354
486.7
619.5
752.2
884.9
06/25286+2.5+0.88%290282.5110.72.622.552.59
221.2
353.8
486.5
619.2
751.9
884.6
06/24283.5-1-0.35%288.5279.5110.72.612.532.56
221.1
353.7
486.4
619
751.7
884.3
06/23284.5-6.5-2.23%292282.5110.72.642.562.57
221
353.6
486.2
618.8
751.4
884
06/22291+5.5+1.93%297283110.72.692.562.63
220.9
353.5
486
618.6
751.1
883.6
06/18285.5+14+5.16%287270.5110.72.62.452.59
220.8
353.3
485.8
618.3
750.8
883.3
06/17271.5+1.5+0.56%273267.5110.72.472.422.46
220.7
353.2
485.6
618.1
750.5
883
06/1627000%274.5267.5110.72.492.422.45
220.7
353.1
485.5
617.9
750.3
882.7
06/15270+2+0.75%279.5269.5110.72.532.442.45
220.6
352.9
485.3
617.6
750
882.3
06/12268+4.5+1.71%275266.5110.72.492.422.43
220.5
352.8
485.1
617.4
749.7
882
06/11263.5+2+0.76%273255110.72.482.312.39
220.4
352.7
484.9
617.2
749.4
881.7
06/10261.5-18-6.44%281.5261110.72.562.372.37
220.3
352.5
484.8
617
749.2
881.4
06/09279.5+17.5+6.68%287262.5110.72.612.382.54
220.3
352.4
484.6
616.7
748.9
881
06/08262-19-6.76%266253110.72.422.32.38
220.2
352.3
484.4
616.5
748.6
880.7
06/05281-6-2.09%286276.5110.72.62.512.55
220.1
352.2
484.2
616.3
748.3
880.4
06/04287-10.5-3.53%296285.5110.72.692.62.61
220
352
484
616
748.1
880.1
06/03297.5-1-0.34%303.5292.5110.72.762.662.71
219.9
351.9
483.9
615.8
747.8
879.7
06/02298.5-6.5-2.13%312.5293.5110.72.842.672.72
219.9
351.8
483.7
615.6
747.5
879.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.21)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
06/01305-9.5-3.02%316.5303110.72.882.762.78
219.8
351.6
483.5
615.4
747.2
879.1
05/29314.5-2-0.63%325314110.72.962.862.86
219.7
351.5
483.3
615.1
747
878.8
05/28316.5-13.5-4.09%338310110.73.082.822.88
219.6
351.4
483.1
614.9
746.7
878.4
05/27330-6.5-1.93%345327110.73.142.983.01
219.5
351.2
483
614.7
746.4
878.1
05/26343-2.5-0.72%352.5334.5110.73.213.053.13
219.4
351.1
482.8
614.5
746.1
877.8
05/25345.5+10+2.98%350337110.73.193.073.15
219.4
351
482.6
614.2
745.8
877.5
05/22335.5+0.5+0.15%343.5333.5110.73.133.043.06
219.3
350.9
482.4
614
745.6
877.1
05/21335+21+6.69%337321.5110.73.072.933.06
219.2
350.7
482.3
613.8
745.3
876.8
05/20314+7.5+2.45%323.5306110.72.952.792.87
219.1
350.6
482.1
613.5
745
876.5
05/19306.5-6-1.92%314.5305110.72.872.782.8
219
350.5
481.9
613.3
744.7
876.2
05/18312.5+7.5+2.46%317.5291.5110.72.92.662.85
219
350.3
481.7
613.1
744.5
875.8
05/15305-10-3.17%322.5305110.72.952.792.79
218.9
350.2
481.5
612.9
744.2
875.5
05/14315-5-1.56%324311110.72.962.842.88
218.8
350.1
481.4
612.6
743.9
875.2
05/13320-4.5-1.39%327315110.72.992.882.93
218.7
349.9
481.2
612.4
743.6
874.9
05/12324.5-2.5-0.76%334.5320.5110.73.062.932.97
218.6
349.8
481
612.2
743.4
874.5
05/11327-4-1.21%332315110.73.042.882.99
218.6
349.7
480.8
612
743.1
874.2
05/08331+19+6.09%343312110.73.142.863.03
218.5
349.6
480.6
611.7
742.8
873.9
05/07312+10+3.31%316297110.72.892.722.86
218.4
349.4
480.5
611.5
742.5
873.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.21)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
05/06302+15+5.23%309292110.72.832.682.77
218.3
349.3
480.3
611.3
742.3
873.2
05/05287-3-1.03%308286110.72.822.622.63
218.2
349.2
480.1
611
742
872.9
05/04290+4+1.4%295.5285.5110.72.712.622.66
218.1
349
479.9
610.8
741.7
872.6
04/30286+2.5+0.88%298284110.72.732.62.62
218.1
348.9
479.7
610.6
741.4
872.3
04/29283.5-5.5-1.9%287277110.72.632.542.6
218
348.8
479.6
610.4
741.1
871.9
04/28289+14+5.09%289273110.72.652.512.65
217.9
348.6
479.4
610.1
740.9
871.6
04/27275-0.5-0.18%283.5264110.72.62.422.52
217.8
348.5
479.2
609.9
740.6
871.3
04/24275.5-4.5-1.61%286270110.72.632.482.53
217.7
348.4
479
609.7
740.3
871
04/23280-5-1.75%292266.5110.72.682.452.57
217.7
348.3
478.9
609.4
740
870.6
04/22285-3-1.04%292.5283110.72.692.62.62
217.6
348.1
478.7
609.2
739.8
870.3
04/21288+17+6.27%293272.5110.72.692.512.65
217.5
348
478.5
609
739.5
870
04/20271-5-1.81%280.5268.5110.72.582.472.49
217.4
347.9
478.3
608.8
739.2
869.7
04/17276+10+3.76%277264110.72.552.432.54
217.3
347.7
478.1
608.5
738.9
869.3
04/16266-1-0.37%268.5262.5110.72.472.422.45
217.3
347.6
478
608.3
738.7
869
04/15267+5.5+2.1%275.5255110.72.542.352.46
217.2
347.5
477.8
608.1
738.4
868.7
04/14261.5+4.5+1.75%265253110.72.442.332.41
217.1
347.3
477.6
607.9
738.1
868.4
04/13257+8+3.21%257.5244.5110.72.372.252.37
217
347.2
477.4
607.6
737.8
868
04/10249-2-0.8%269245110.72.482.262.3
216.9
347.1
477.2
607.4
737.6
867.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.21)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
04/09251-3-1.18%258.5249.5110.72.382.32.32
216.8
347
477.1
607.2
737.3
867.4
04/08254+8+3.25%258247110.72.382.282.34
216.8
346.8
476.9
606.9
737
867.1
04/07246+1.5+0.61%251.5244.5110.72.322.262.27
216.7
346.7
476.7
606.7
736.7
866.7
04/02244.5-4.5-1.81%252243.5110.72.332.252.26
216.6
346.6
476.5
606.5
736.4
866.4
04/01249+19+8.26%249235.5110.72.32.182.3
216.5
346.4
476.3
606.3
736.2
866.1
03/31230-13-5.35%241225.5108.22.232.082.13
216.4
346.3
476.2
606
735.9
865.8
03/30243-5-2.02%246.5238108.22.282.22.25
216.1
345.7
475.4
605
734.7
864.3
03/27248+5+2.06%249237108.22.312.22.3
215.7
345.2
474.6
604
733.5
862.9
03/26243-7-2.8%252243108.22.342.262.26
215.4
344.6
473.8
603
732.2
861.5
03/25250+7+2.88%251.5245.5108.22.342.282.33
215
344
473
602
731
860
03/24243-3-1.22%252241108.22.352.252.26
214.6
343.4
472.2
601
729.8
858.6
03/23246-7-2.77%253237108.22.362.212.3
214.3
342.9
471.4
600
728.6
857.1
03/20253+2.5+1%261251108.22.442.352.37
213.9
342.3
470.6
599
727.4
855.7
03/19250.5-9.5-3.65%257250108.22.412.342.35
213.6
341.7
469.9
598
726.1
854.3
03/18260+19+7.88%265241.5108.22.492.272.44
213.2
341.1
469.1
597
724.9
852.8
03/17241-5.5-2.23%248239108.22.332.252.26
212.9
340.6
468.3
596
723.7
851.4
03/16246.5-4.5-1.79%255245108.22.42.312.32
212.5
340
467.5
595
722.5
850
03/13251-4-1.57%254246.5108.22.392.322.37
212.1
339.4
466.7
594
721.3
848.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.21)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
03/12255+11.5+4.72%256238108.22.422.252.41
211.8
338.8
465.9
593
720
847.1
03/11243.5+6.5+2.74%253239.5108.22.392.272.3
211.4
338.3
465.1
592
718.8
845.7
03/10237+10+4.41%249.5234108.22.362.222.25
211.1
337.7
464.3
591
717.6
844.2
03/09227-17.5-7.16%229220.5108.22.172.092.15
210.7
337.1
463.5
590
716.4
842.8
03/06244.5+22+9.89%244.5224108.22.322.132.32
210.3
336.5
462.7
588.9
715.2
841.4
03/05222.5+6+2.77%231221.5108.22.22.112.12
210
336
462
587.9
713.9
839.9
03/04216.5-5.5-2.48%219.5206108.22.091.972.07
209.6
335.4
461.2
586.9
712.7
838.5
03/03222-6-2.63%229.5218108.22.192.082.12
209.3
334.8
460.4
585.9
711.5
837
03/02228+0.5+0.22%230.5215.5108.22.212.062.18
208.9
334.2
459.6
584.9
710.3
835.6
02/26227.5+16+7.57%231.5211.5108.22.222.032.18
208.5
333.7
458.8
583.9
709
834.2
02/25211.5+1.5+0.71%213.5207.5108.22.051.992.03
208.2
333.1
458
582.9
707.8
832.7
02/24210+6.5+3.19%214.5202.5108.22.061.952.02
207.8
332.5
457.2
581.9
706.6
831.3
02/23203.5+12.5+6.54%207190108.221.831.96
207.5
331.9
456.4
580.9
705.4
829.9
02/1119100%191.5186.5108.21.851.81.84
207.1
331.4
455.6
579.9
704.2
828.4
02/10191+3+1.6%191.5185.5108.21.851.791.85
206.7
330.8
454.8
578.9
702.9
827
02/09188+0.5+0.27%192185.5108.21.861.81.82
206.4
330.2
454.1
577.9
701.7
825.6
02/06187.5-2.5-1.32%191.5181.5108.21.861.761.82
206
329.7
453.3
576.9
700.5
824.1
02/05190-4-2.06%193.5188108.21.881.831.85
205.7
329.1
452.5
575.9
699.3
822.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.21)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
02/04194+6.5+3.47%196182.5108.21.911.781.89
205.3
328.5
451.7
574.9
698.1
821.3
02/03187.5+11+6.23%187.5179.5108.21.831.751.83
205
327.9
450.9
573.9
696.8
819.8
02/02176.5-7.5-4.08%183.5176108.21.791.721.73
204.6
327.4
450.1
572.9
695.6
818.4
01/30184-1-0.54%185180108.21.811.761.8
204.2
326.8
449.3
571.9
694.4
816.9
01/29185-3-1.6%191183.5108.21.871.81.81
203.9
326.2
448.5
570.9
693.2
815.5
01/28188-1-0.53%194.5188108.21.911.851.85
203.5
325.6
447.7
569.9
692
814.1
01/27189+0.5+0.27%192.5187.5108.21.91.851.86
203.2
325.1
447
568.8
690.7
812.6
01/26188.5+5.5+3.01%193186108.21.91.831.86
202.8
324.5
446.2
567.8
689.5
811.2
01/23183+3+1.67%188.5180108.21.861.781.81
202.4
323.9
445.4
566.8
688.3
809.8
01/22180+2+1.12%180175.5108.21.781.741.78
202.1
323.3
444.6
565.8
687.1
808.3
01/21178+2+1.14%186174.5108.21.841.731.76
201.7
322.8
443.8
564.8
685.9
806.9
01/20176+1+0.57%177.5174.5108.21.761.731.75
201.4
322.2
443
563.8
684.6
805.5
01/1917500%177.5171108.21.771.71.74
201
321.6
442.2
562.8
683.4
804
01/16175+1.5+0.86%176.5173.5108.21.761.731.74
200.6
321
441.4
561.8
682.2
802.6
01/15173.5-5-2.8%180173108.21.81.731.73
200.3
320.5
440.6
560.8
681
801.2
01/14178.5+5+2.88%179.5174108.21.81.741.79
199.9
319.9
439.8
559.8
679.8
799.7
01/13173.5-3.5-1.98%180172.5108.21.81.731.74
199.6
319.3
439.1
558.8
678.5
798.3
01/12177+3.5+2.02%180.5173108.21.811.741.78
199.2
318.7
438.3
557.8
677.3
796.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.21)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
01/09173.5-1.5-0.86%174170108.21.751.711.75
198.9
318.2
437.5
556.8
676.1
795.4
01/08175-2.5-1.41%177.5174.5108.21.791.761.76
198.5
317.6
436.7
555.8
674.9
794
01/07177.5+2.5+1.43%180.5175108.21.821.771.79
198.1
317
435.9
554.8
673.7
792.5
01/06175+5.5+3.24%175.5169.5108.21.771.711.77
197.8
316.4
435.1
553.8
672.4
791.1
01/05169.5-6.5-3.69%176169108.21.781.711.72
197.4
315.9
434.3
552.8
671.2
789.7
01/02176-6-3.3%183176108.21.861.791.79
197.1
315.3
433.5
551.8
670
788.2
12/31182+5+2.82%182176.598.351.851.791.85
196.7
314.7
432.7
550.8
668.8
786.8
12/30177-1-0.56%17817598.351.811.781.8
196.6
314.6
432.6
550.5
668.5
786.5
12/29178-1.5-0.84%181.517898.351.851.811.81
196.5
314.5
432.4
550.3
668.2
786.1
12/26179.5-0.5-0.28%18117898.351.841.811.83
196.4
314.3
432.2
550.1
667.9
785.8
12/2418000%18217998.351.851.821.83
196.4
314.2
432
549.8
667.6
785.5
12/2318000%182179.598.351.851.831.83
196.3
314
431.8
549.6
667.3
785.1
12/22180+1+0.56%18317998.351.871.821.83
196.2
313.9
431.6
549.3
667.1
784.8
12/19179-7-3.76%186.517998.351.91.831.83
196.1
313.8
431.4
549.1
666.8
784.4
12/18186+3+1.64%186.517898.351.91.821.9
196
313.6
431.3
548.9
666.5
784.1
12/17183+6+3.39%18617798.351.91.811.87
195.9
313.5
431.1
548.6
666.2
783.8
12/16177-3-1.67%17917398.351.831.771.81
195.9
313.4
430.9
548.4
665.9
783.4
12/15180+0.5+0.28%18017598.351.841.791.84
195.8
313.2
430.7
548.2
665.6
783.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.21)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
12/12179.5-3-1.64%182.517998.351.871.831.83
195.7
313.1
430.5
547.9
665.3
782.8
12/11182.500%184.5179.598.351.891.841.87
195.6
313
430.3
547.7
665.1
782.4
12/10182.5-5.5-2.93%188182.598.351.921.871.87
195.5
312.8
430.1
547.5
664.8
782.1
12/0918800%189.518598.351.941.891.92
195.4
312.7
430
547.2
664.5
781.7
12/08188+2.5+1.35%18818598.351.921.891.92
195.4
312.6
429.8
547
664.2
781.4
12/05185.5-0.5-0.27%189.5183.598.351.941.881.9
195.3
312.4
429.6
546.8
663.9
781.1
12/04186-4-2.11%188.5182.598.351.931.871.91
195.2
312.3
429.4
546.5
663.6
780.7
12/03190+3.5+1.88%19318798.351.981.921.95
195.1
312.2
429.2
546.3
663.3
780.4
12/02186.500%18918698.351.941.911.91
195
312
429
546
663.1
780.1
12/01186.5-3.5-1.84%191.518598.351.961.91.91
194.9
311.9
428.9
545.8
662.8
779.7
11/28190+5.5+2.98%190184.598.351.951.891.95
194.8
311.8
428.7
545.6
662.5
779.4
11/27184.5-1-0.54%187183.598.351.921.881.89
194.8
311.6
428.5
545.3
662.2
779.1
11/26185.5+3+1.64%187.518298.351.931.871.91
194.7
311.5
428.3
545.1
661.9
778.7
11/25182.5+6+3.4%182.5177.598.351.881.821.88
194.6
311.4
428.1
544.9
661.6
778.4
11/24176.5+3.5+2.02%177171.598.351.821.761.81
194.5
311.2
427.9
544.6
661.3
778
11/21173-10-5.46%180.5172.598.351.861.771.78
194.4
311.1
427.7
544.4
661.1
777.7
11/20183+3.5+1.95%186.518098.351.921.851.88
194.3
310.9
427.6
544.2
660.8
777.4
11/19179.5-0.5-0.28%182.517698.351.881.811.85
194.3
310.8
427.4
543.9
660.5
777
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.21)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
11/18180-8-4.26%186.517898.351.921.831.85
194.2
310.7
427.2
543.7
660.2
776.7
11/17188-10-5.05%19918798.352.051.931.94
194.1
310.5
427
543.5
659.9
776.4
11/14198-3.5-1.74%201196.598.352.072.032.04
194
310.4
426.8
543.2
659.6
776
11/13201.5+2+1%203195.598.352.092.022.08
193.9
310.3
426.6
543
659.3
775.7
11/12199.5+0.5+0.25%20619998.352.132.052.06
193.8
310.1
426.4
542.7
659
775.3
11/11199+7+3.65%200.5192.598.352.071.992.05
193.8
310
426.3
542.5
658.8
775
11/10192-5.5-2.78%200187.598.352.071.941.98
193.7
309.9
426.1
542.3
658.5
774.7