≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6672 騰輝電子-KY / 本淨比河流圖(日)

6672 騰輝電子-KY

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
493463+30+6.48%7.02%473496.5464
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,03358.31億13,268907股/筆484.58.3868.660.84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,44342.27億11,536819張/筆447.6-13.5 (-2.83%)

連續漲跌: 連2跌→漲  ( +30元 / +6.48%)

財報評分: 最新55分 / 平均52分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 代重要子公司騰輝電子(蘇州)有限公司公告總經理異動 (公告訊息 4小時前)

• 依公開發行公司「資金貸與及背書保證處理準則」第二十五條第一項第二款、三款、四款規定公告 (公告訊息 4小時前)

• 騰輝電子-KY代子公司騰輝電子股份有限公司 依「公開發行公司資金貸與及背書保證處理準則」 第二十五條第一項第二款、三款、四款規定公告 (公告訊息 4小時前)

• 騰輝電子-KY提報董事會2026年第三季合併財務報告 (公告訊息 5小時前)

• 金居啟動百億大馬建廠計畫 將在台發70億元CB籌資 (Anue鉅亨 11/06 14:36)

• 係因騰輝電子-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別暸解。 (公告訊息 11/03 14:51)

• 金居啟動大馬建廠計畫 高階銅箔新廠落腳居林、取得3.12萬坪土地 (Anue鉅亨 11/01 09:10)

• 騰輝電子-KY受邀参加永豐金證券所舉辦之法說會，說明2026年第三季營運成果 (公告訊息 10/30 14:06)

• CCL廠騰輝電子泰國新廠今開幕 昆山同步投資15億元擴產 (Anue鉅亨 10/26 16:50)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 金居自結9月獲利年增89%、EPS 0.8元 擬再投資百億新建高階銅箔廠 (Anue鉅亨 10/21 16:16)

• 〈台股盤後〉台指期結算甩尾漲594.84點 收46887.77點重新站回5日線 (Anue鉅亨 10/21 14:33)

• 期指結算台積電撐尾盤！收漲15元至2420　台股收漲595點 (ETtoday新聞雲 10/21 13:35)

• 金居籌設在大馬檳城新建HVLP4高階銅箔 規劃年產3萬噸 (Anue鉅亨 10/20 15:40)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁 終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• 〈台股盤後〉台積電領跌！股匯雙殺急挫960點 CCL、記憶體成重災區 (Anue鉅亨 10/13 14:18)

• 台積電5993張絕殺收最低2490　台股跌960點收48341 (ETtoday新聞雲 10/13 13:36)

• 快訊／4檔飆股「抓去關」　PCB德宏下周起處置到10／16 (ETtoday新聞雲 10/08 17:52)

• PCB銅箔基板升級潮！南亞翻紅率3檔同創天價　台光電重返6千元 (ETtoday新聞雲 10/06 13:10)

• 台股6檔「抓去關」新名單　晶心科明起處置到10／13 (ETtoday新聞雲 10/05 18:01)

• 台股叩關5萬點56千金盛況再現 川湖、台光電等8檔高價股攻漲停 (Anue鉅亨 10/05 13:17)

• 騰輝電子8月獲利大增逾5倍 EPS達2元 (Anue鉅亨 10/02 18:02)

• 騰輝電子-KY股價刷新高　8月獲利提前開獎「年增 568%」 (ETtoday新聞雲 10/02 16:00)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈焦點股〉聯茂獲利強增爆量鎖漲停 帶動PCB上游原物料股歡騰走高 (Anue鉅亨 09/24 12:09)

• 騰輝-KY董事會通過承租昆山廠房擴產 承接AI與HDI外溢訂單 (Anue鉅亨 09/17 21:28)

• 代重要子公司騰輝電子(蘇州)有限公司公告進行建築物改良及取得設備 (公告訊息 09/17 13:51)

• 代重要子公司騰輝電子(蘇州)有限公司公告向關係人取得不動產使用權資產 (公告訊息 09/17 13:50)

• 〈焦點股〉聯茂爆量逆勢上漲逾3% 帶動PCB上游原物料股歡騰走高 (Anue鉅亨 09/11 09:54)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• CCL廠騰輝電子8月營收8.1億元登巔峰 年增1.33倍 (Anue鉅亨 09/03 14:35)

• 〈台股盤後〉震盪近千點 台積電尾盤拉升收漲407點 收復季線站上4萬5 (Anue鉅亨 08/25 14:11)

• 〈焦點股〉聯茂爆量攻上漲停帶動PCB上游原物料股歡騰走高 (Anue鉅亨 08/25 13:05)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 騰輝電子-KY可轉換公司債騰輝電子二KY (代號:66722) 近期達公布注意交易資訊標準， 故公告相關訊息，以利投資人區別瞭解 (公告訊息 08/19 15:37)

• 騰輝-KY 上半年每股純益4.75元已接近2025年全年 (Anue鉅亨 08/07 19:07)

• 騰輝電子-KY獨立董事對董事會、審計委員會討論事項表示保留意見 (公告訊息 08/07 16:08)

• 騰輝電子-KY代子公司Ventec International Group Limited(HK) 依「公開發行公司資金貸與及背書保證處理準則」 第二十五條第一項第二款、三款、四款規定公告 (公告訊息 08/07 13:49)

• 騰輝電子-KY董事會決議2026年上半年度不分配盈餘 (公告訊息 08/07 13:45)

• 騰輝電子-KY提報董事會2026年第二季合併財務報告 (公告訊息 08/07 13:36)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 騰輝電子-KY受邀参加永豐證券所舉辦之法說會，說明2026年第二季營運成果 (公告訊息 07/30 13:57)

• 騰輝電子-KY2026年第2季財報提報董事會之會議召集通知 (公告訊息 07/30 13:46)

• 騰輝電子-KY可轉換公司債騰輝電子一KY (代號:66721) 近期達公布注意交易資訊標準， 故公告相關訊息，以利投資人區別瞭解 (公告訊息 07/21 15:38)

• 低軌衛星題材氣虛！4檔觸跌停　華通失守現增價 (ETtoday新聞雲 07/20 13:22)

• 騰輝電子-KY股份有限公司中華民國境內第二次無擔保轉換公司債(簡稱：騰輝電子二KY，代碼：66722)發行公司行使債券贖回權暨訂於2026年09月02日終止櫃檯買賣等相關事宜。 (公告訊息 07/16 14:57)

• 騰輝電子-KY股份有限公司中華民國境內第一次無擔保轉換公司債(簡稱：騰輝電子一KY，代碼：66721)發行公司行使債券贖回權暨訂於2026年09月02日終止櫃檯買賣等相關事宜。 (公告訊息 07/16 14:57)

6672 騰輝電子-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.5)		最低
PBR
(1.67)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
11/09493+30+6.48%496.546458.868.447.888.38
58.86
117.7
176.6
235.4
294.3
353.2
11/06463-13.5-2.83%477.542958.868.117.297.87
58.86
117.7
176.6
235.4
294.3
353.2
11/05476.5-52.5-9.92%510476.558.868.668.18.1
58.86
117.7
176.6
235.4
294.3
353.2
11/04529+27+5.38%552496.558.869.388.448.99
58.86
117.7
176.6
235.4
294.3
353.2
11/03502-27-5.1%544493.558.869.248.388.53
58.86
117.7
176.6
235.4
294.3
353.2
11/02529+3+0.57%53149458.869.028.398.99
58.86
117.7
176.6
235.4
294.3
353.2
10/30526-40-7.07%55051858.869.348.88.94
58.86
117.7
176.6
235.4
294.3
353.2
10/29566+4+0.71%61755858.8610.489.489.62
58.86
117.7
176.6
235.4
294.3
353.2
10/28562+29+5.44%56951658.869.678.779.55
58.86
117.7
176.6
235.4
294.3
353.2
10/27533-48-8.26%61852658.8610.58.949.06
58.86
117.7
176.6
235.4
294.3
353.2
10/22581-46-7.34%67756558.8611.59.69.87
58.86
117.7
176.6
235.4
294.3
353.2
10/21627+57+10%62761558.8610.6510.4510.65
58.86
117.7
176.6
235.4
294.3
353.2
10/20570+8+1.42%58856058.869.999.519.68
58.86
117.7
176.6
235.4
294.3
353.2
10/19562-29-4.91%58053258.869.859.049.55
58.86
117.7
176.6
235.4
294.3
353.2
10/16591+21+3.68%59953758.8610.189.1210.04
58.86
117.7
176.6
235.4
294.3
353.2
10/15570-22-3.72%59055458.8610.029.419.68
58.86
117.7
176.6
235.4
294.3
353.2
10/14592+53+9.83%59255158.8610.069.3610.06
58.86
117.7
176.6
235.4
294.3
353.2
10/13539-59-9.87%58053958.869.859.169.16
58.86
117.7
176.6
235.4
294.3
353.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.5)		最低
PBR
(1.67)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
10/12598+43+7.75%60554558.8610.289.2610.16
58.86
117.7
176.6
235.4
294.3
353.2
10/08555+50+9.9%55550558.869.438.589.43
58.86
117.7
176.6
235.4
294.3
353.2
10/07505+45.5+9.9%505497.558.868.588.458.58
58.86
117.7
176.6
235.4
294.3
353.2
10/06459.5+8.5+1.88%459.543558.867.817.397.81
58.86
117.7
176.6
235.4
294.3
353.2
10/05451+12+2.73%457.543558.867.777.397.66
58.86
117.7
176.6
235.4
294.3
353.2
10/02439+33.5+8.26%43940458.867.466.867.46
58.86
117.7
176.6
235.4
294.3
353.2
10/01405.5+36.5+9.89%405.5369.558.866.896.286.89
58.86
117.7
176.6
235.4
294.3
353.2
09/30369+33.5+9.99%369335.558.866.275.76.27
58.86
117.7
176.6
235.4
294.3
353.2
09/29335.5-2-0.59%335.532158.865.75.455.7
58.86
117.7
176.6
235.4
294.3
353.2
09/24337.5+30.5+9.93%337.531558.865.735.355.73
58.86
117.7
176.6
235.4
294.3
353.2
09/23307+5+1.66%31029858.865.275.065.22
58.86
117.7
176.6
235.4
294.3
353.2
09/22302-8-2.58%31530058.865.355.15.13
58.86
117.7
176.6
235.4
294.3
353.2
09/21310+8+2.65%31630458.865.375.165.27
58.86
117.7
176.6
235.4
294.3
353.2
09/18302+8.5+2.9%309.529758.865.265.055.13
58.86
117.7
176.6
235.4
294.3
353.2
09/17293.5-10.5-3.45%315285.558.865.354.854.99
58.86
117.7
176.6
235.4
294.3
353.2
09/16304+13+4.47%30629058.865.24.935.16
58.86
117.7
176.6
235.4
294.3
353.2
09/15291-3.5-1.19%303.5289.558.865.164.924.94
58.86
117.7
176.6
235.4
294.3
353.2
09/14294.5+2.5+0.86%297.528558.865.054.845
58.86
117.7
176.6
235.4
294.3
353.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.5)		最低
PBR
(1.67)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
09/11292-7-2.34%30329158.865.154.944.96
58.86
117.7
176.6
235.4
294.3
353.2
09/10299-0.5-0.17%30629458.865.24.995.08
58.86
117.7
176.6
235.4
294.3
353.2
09/09299.5+5.5+1.87%314293.558.865.334.995.09
58.86
117.7
176.6
235.4
294.3
353.2
09/08294-5.5-1.84%317.529058.865.394.934.99
58.86
117.7
176.6
235.4
294.3
353.2
09/07299.5+10.5+3.63%309.528758.865.264.885.09
58.86
117.7
176.6
235.4
294.3
353.2
09/04289+26+9.89%28927858.864.914.724.91
58.86
117.7
176.6
235.4
294.3
353.2
09/03263-9-3.31%276261.558.864.694.444.47
58.86
117.7
176.6
235.4
294.3
353.2
09/02272-6.5-2.33%28327158.864.814.64.62
58.86
117.7
176.6
235.4
294.3
353.2
09/01278.5+3.5+1.27%282.527458.864.84.664.73
58.86
117.7
176.6
235.4
294.3
353.2
08/31275-14.5-5.01%291.527358.864.954.644.67
58.86
117.7
176.6
235.4
294.3
353.2
08/28289.5+8+2.84%294.528258.8654.794.92
58.86
117.7
176.6
235.4
294.3
353.2
08/27281.5+5+1.81%285.527558.864.854.674.78
58.86
117.7
176.6
235.4
294.3
353.2
08/26276.5+6+2.22%281.527058.864.784.594.7
58.86
117.7
176.6
235.4
294.3
353.2
08/25270.5+11.5+4.44%27225558.864.624.334.6
58.86
117.7
176.6
235.4
294.3
353.2
08/24259-8.5-3.18%27125858.864.64.384.4
58.86
117.7
176.6
235.4
294.3
353.2
08/21267.5-20-6.96%29226458.864.964.494.54
58.86
117.7
176.6
235.4
294.3
353.2
08/20287.5+3.5+1.23%29228058.864.964.764.88
58.86
117.7
176.6
235.4
294.3
353.2
08/19284-4-1.39%29328058.864.984.764.83
58.86
117.7
176.6
235.4
294.3
353.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.5)		最低
PBR
(1.67)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
08/18288+5+1.77%295277.558.865.014.714.89
58.86
117.7
176.6
235.4
294.3
353.2
08/17283+13+4.81%28826658.864.894.524.81
58.86
117.7
176.6
235.4
294.3
353.2
08/14270+5.5+2.08%284.5258.558.864.834.394.59
58.86
117.7
176.6
235.4
294.3
353.2
08/13264.5-3.5-1.31%272.526058.864.634.424.49
58.86
117.7
176.6
235.4
294.3
353.2
08/12268+11+4.28%27025258.864.594.284.55
58.86
117.7
176.6
235.4
294.3
353.2
08/11257+5.5+2.19%26224758.864.454.24.37
58.86
117.7
176.6
235.4
294.3
353.2
08/10251.5+22.5+9.83%251.524358.864.274.134.27
58.86
117.7
176.6
235.4
294.3
353.2
08/07229-3.5-1.51%233.522558.863.973.823.89
58.86
117.7
176.6
235.4
294.3
353.2
08/06232.5+11+4.97%23321658.863.963.673.95
58.86
117.7
176.6
235.4
294.3
353.2
08/05221.5+3+1.37%228221.558.863.873.763.76
58.86
117.7
176.6
235.4
294.3
353.2
08/04218.5+7+3.31%221210.558.863.753.583.71
58.86
117.7
176.6
235.4
294.3
353.2
08/03211.5+13.5+6.82%215196.558.863.653.343.59
58.86
117.7
176.6
235.4
294.3
353.2
07/31198+17+9.39%19919158.863.383.243.36
58.86
117.7
176.6
235.4
294.3
353.2
07/30181-4.5-2.43%19317858.863.283.023.08
58.86
117.7
176.6
235.4
294.3
353.2
07/29185.5-14-7.02%20418058.863.473.063.15
58.86
117.7
176.6
235.4
294.3
353.2
07/28199.5-21.5-9.73%21319958.863.623.383.39
58.86
117.7
176.6
235.4
294.3
353.2
07/27221-3.5-1.56%22821758.863.873.693.75
58.86
117.7
176.6
235.4
294.3
353.2
07/24224.5-6.5-2.81%243.522458.864.143.813.81
58.86
117.7
176.6
235.4
294.3
353.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.5)		最低
PBR
(1.67)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
07/23231-4-1.7%23922558.864.063.823.92
58.86
117.7
176.6
235.4
294.3
353.2
07/22235+5.5+2.4%24423458.864.153.983.99
58.86
117.7
176.6
235.4
294.3
353.2
07/21229.5+8+3.61%23622558.864.013.823.9
58.86
117.7
176.6
235.4
294.3
353.2
07/20221.5-19.5-8.09%23521758.863.993.693.76
58.86
117.7
176.6
235.4
294.3
353.2
07/17241-26.5-9.91%25724158.864.374.094.09
58.86
117.7
176.6
235.4
294.3
353.2
07/16267.5-0.5-0.19%273262.558.864.644.464.54
58.86
117.7
176.6
235.4
294.3
353.2
07/15268+6.5+2.49%268259.558.864.554.414.55
58.86
117.7
176.6
235.4
294.3
353.2
07/14261.5-13.5-4.91%280250.558.864.764.264.44
58.86
117.7
176.6
235.4
294.3
353.2
07/13275-23-7.72%303.527358.865.164.644.67
58.86
117.7
176.6
235.4
294.3
353.2
07/09298-8-2.61%309.529858.865.265.065.06
58.86
117.7
176.6
235.4
294.3
353.2
07/08306+6+2%30629058.865.24.935.2
58.86
117.7
176.6
235.4
294.3
353.2
07/07300-8-2.6%324.529658.865.515.035.1
58.86
117.7
176.6
235.4
294.3
353.2
07/06308-7-2.22%317.5304.558.865.395.175.23
58.86
117.7
176.6
235.4
294.3
353.2
07/03315+17.5+5.88%316.529358.865.384.985.35
58.86
117.7
176.6
235.4
294.3
353.2
07/02297.5+7+2.41%30028758.865.14.885.05
58.86
117.7
176.6
235.4
294.3
353.2
07/01290.5-9.5-3.17%330290.558.865.614.944.94
58.86
117.7
176.6
235.4
294.3
353.2
06/30300+18.5+6.57%304285.558.865.164.855.1
58.86
117.7
176.6
235.4
294.3
353.2
06/29281.5-10.5-3.6%29427658.8654.74.79
58.75
117.5
176.2
235
293.7
352.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.5)		最低
PBR
(1.67)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
06/26292+2.5+0.86%311.528458.865.314.844.98
58.63
117.3
175.9
234.5
293.2
351.8
06/25289.5+26+9.87%289.5258.558.864.954.424.95
58.52
117
175.6
234.1
292.6
351.1
06/24263.5+14.5+5.82%264.5245.558.864.534.24.51
58.41
116.8
175.2
233.6
292
350.5
06/23249-6.5-2.54%25824658.864.434.224.27
58.3
116.6
174.9
233.2
291.5
349.8
06/22255.5+10+4.07%263.5244.558.864.534.24.39
58.18
116.4
174.6
232.7
290.9
349.1
06/18245.5+19+8.39%249231.558.864.293.994.23
58.07
116.1
174.2
232.3
290.4
348.4
06/17226.5+4.5+2.03%22922158.863.953.813.91
57.96
115.9
173.9
231.8
289.8
347.8
06/16222-13.5-5.73%237.5220.558.864.113.813.84
57.85
115.7
173.5
231.4
289.2
347.1
06/15235.5+14.5+6.56%24222558.864.193.94.08
57.73
115.5
173.2
230.9
288.7
346.4
06/12221+7.5+3.51%228218.558.863.963.793.84
57.62
115.2
172.9
230.5
288.1
345.7
06/11213.5-5-2.29%22120758.863.843.63.71
57.51
115
172.5
230
287.5
345.1
06/10218.5-11.5-5%232.521858.864.053.83.81
57.4
114.8
172.2
229.6
287
344.4
06/09230+13+5.99%231216.558.864.033.784.02
57.28
114.6
171.8
229.1
286.4
343.7
06/08217-2-0.91%218197.558.863.813.453.8
57.17
114.3
171.5
228.7
285.9
343
06/05219-3-1.35%22221158.863.893.73.84
57.06
114.1
171.2
228.2
285.3
342.3
06/04222+5+2.3%228220.558.8643.873.9
56.95
113.9
170.8
227.8
284.7
341.7
06/03217+1.5+0.7%219.5212.558.863.863.743.82
56.83
113.7
170.5
227.3
284.2
341
06/02215.5-4.5-2.05%221211.558.863.93.733.8
56.72
113.4
170.2
226.9
283.6
340.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.5)		最低
PBR
(1.67)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
06/01220-2.5-1.12%22621858.863.993.853.89
56.61
113.2
169.8
226.4
283
339.6
05/29222.5+7.5+3.49%22421958.863.963.883.94
56.49
113
169.5
226
282.5
339
05/28215+3.5+1.65%219.521158.863.893.743.81
56.38
112.8
169.1
225.5
281.9
338.3
05/27211.5-2.5-1.17%21821058.863.873.733.76
56.27
112.5
168.8
225.1
281.3
337.6
05/26214+4+1.9%214205.558.863.813.663.81
56.16
112.3
168.5
224.6
280.8
336.9
05/25210+17+8.81%21220058.863.783.573.75
56.04
112.1
168.1
224.2
280.2
336.3
05/22193+14.5+8.12%194.5180.558.863.483.233.45
55.93
111.9
167.8
223.7
279.7
335.6
05/21178.5+2+1.13%184.517858.863.313.193.2
55.82
111.6
167.5
223.3
279.1
334.9
05/20176.5-2.5-1.4%181.517658.863.263.163.17
55.71
111.4
167.1
222.8
278.5
334.2
05/19179-1.5-0.83%184.5176.558.863.323.173.22
55.59
111.2
166.8
222.4
278
333.6
05/18180.5-1-0.55%18317458.863.33.143.25
55.48
111
166.4
221.9
277.4
332.9
05/15181.5-13.5-6.92%19817758.863.583.23.28
55.37
110.7
166.1
221.5
276.8
332.2
05/14195-3-1.52%201192.558.863.643.483.53
55.26
110.5
165.8
221
276.3
331.5
05/13198-8-3.88%204196.558.863.73.563.59
55.14
110.3
165.4
220.6
275.7
330.9
05/12206-3-1.44%215204.558.863.913.723.74
55.03
110.1
165.1
220.1
275.2
330.2
05/11209+1+0.48%21119758.863.843.593.81
54.92
109.8
164.8
219.7
274.6
329.5
05/08208-18-7.96%226.520558.864.133.743.8
54.81
109.6
164.4
219.2
274
328.8
05/07226+11.5+5.36%229.521658.864.23.954.13
54.69
109.4
164.1
218.8
273.5
328.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.5)		最低
PBR
(1.67)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
05/06214.5-6-2.72%223.5205.558.864.093.773.93
54.58
109.2
163.7
218.3
272.9
327.5
05/05220.5-2.5-1.12%22521758.864.133.984.05
54.47
108.9
163.4
217.9
272.3
326.8
05/04223+4+1.83%23822058.864.384.054.1
54.36
108.7
163.1
217.4
271.8
326.1
04/30219+11+5.29%22720658.864.183.84.04
54.24
108.5
162.7
217
271.2
325.5
04/29208+0.5+0.24%214203.558.863.953.763.84
54.13
108.3
162.4
216.5
270.6
324.8
04/28207.500%225205.558.864.173.83.84
54.02
108
162.1
216.1
270.1
324.1
04/27207.5-3-1.43%218.5200.558.864.053.723.85
53.9
107.8
161.7
215.6
269.5
323.4
04/24210.5+19+9.92%210.520058.863.913.723.91
53.79
107.6
161.4
215.2
269
322.8
04/23191.5-14.5-7.04%226185.558.864.213.463.57
53.68
107.4
161
214.7
268.4
322.1
04/22206+18.5+9.87%20618658.863.853.473.85
53.57
107.1
160.7
214.3
267.8
321.4
04/21187.5+0.5+0.27%191.517958.863.583.353.51
53.45
106.9
160.4
213.8
267.3
320.7
04/20187+11+6.25%193.517858.863.633.343.51
53.34
106.7
160
213.4
266.7
320
04/17176+16+10%176165.558.863.313.113.31
53.23
106.5
159.7
212.9
266.1
319.4
04/16160+8+5.26%160.514858.863.022.793.01
53.12
106.2
159.3
212.5
265.6
318.7
04/15155.5+4.5+2.98%15815158.862.982.852.93
53
106
159
212
265
318
04/14151+2.5+1.68%157.5150.558.862.982.852.85
52.89
105.8
158.7
211.6
264.5
317.3
04/13148.5-1.5-1%15614858.862.962.82.81
52.78
105.6
158.3
211.1
263.9
316.7
04/10150-4-2.6%15314658.862.912.772.85
52.67
105.3
158
210.7
263.3
316
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.5)		最低
PBR
(1.67)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
04/09154+12.5+8.83%155.514658.862.962.782.93
52.55
105.1
157.7
210.2
262.8
315.3
04/08141.5+12.5+9.69%141.513658.862.72.592.7
52.44
104.9
157.3
209.8
262.2
314.6
04/07129-0.5-0.39%133.512958.862.552.472.47
52.33
104.7
157
209.3
261.6
314
04/02129.5-0.5-0.38%134.5127.558.862.582.442.48
52.22
104.4
156.6
208.9
261.1
313.3
04/01130+4.5+3.59%131.512658.862.522.422.5
52.1
104.2
156.3
208.4
260.5
312.6
03/31125.5-3-2.33%129.5122.551.992.492.362.41
51.99
104
156
208
260
311.9
03/30128.5-3-2.28%129123.551.992.482.382.47
51.95
103.9
155.9
207.8
259.8
311.7
03/27131.5+1+0.77%13412651.992.582.432.53
51.92
103.8
155.7
207.7
259.6
311.5
03/26130.5+2.5+1.95%14013051.992.72.512.52
51.88
103.8
155.6
207.5
259.4
311.3
03/25128-1.5-1.16%133.512351.992.582.372.47
51.84
103.7
155.5
207.4
259.2
311
03/24129.5+11.5+9.75%129.512351.992.52.372.5
51.8
103.6
155.4
207.2
259
310.8
03/23118-5-4.07%128116.551.992.472.252.28
51.77
103.5
155.3
207.1
258.8
310.6
03/20123+11+9.82%123118.551.992.382.292.38
51.73
103.5
155.2
206.9
258.7
310.4
03/19112+10+9.8%11210051.992.171.932.17
51.69
103.4
155.1
206.8
258.5
310.2
03/18102-0.5-0.49%108100.551.992.091.951.97
51.66
103.3
155
206.6
258.3
309.9
03/17102.5+2+1.99%10499.651.992.011.931.99
51.62
103.2
154.9
206.5
258.1
309.7
03/16100.5+3+3.08%103.597.151.992.011.881.95
51.58
103.2
154.7
206.3
257.9
309.5
03/1397.5+1.9+1.99%98.693.151.991.911.811.89
51.54
103.1
154.6
206.2
257.7
309.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.5)		最低
PBR
(1.67)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
03/1295.6-0.1-0.1%97.894.551.991.91.831.86
51.51
103
154.5
206
257.5
309
03/1195.7+3.3+3.57%96.293.551.991.871.821.86
51.47
102.9
154.4
205.9
257.4
308.8
03/1092.4+2.8+3.12%93.991.251.991.831.771.8
51.43
102.9
154.3
205.7
257.2
308.6
03/0989.6-9.9-9.95%92.889.651.991.811.741.74
51.4
102.8
154.2
205.6
257
308.4
03/0699.5+4.2+4.41%99.894.651.991.941.841.94
51.36
102.7
154.1
205.4
256.8
308.2
03/0595.3+2.6+2.8%97.89451.991.911.831.86
51.32
102.6
154
205.3
256.6
307.9
03/0492.7-6-6.08%97.592.151.991.91.81.81
51.29
102.6
153.9
205.1
256.4
307.7
03/0398.7-0.4-0.4%1039851.992.011.911.93
51.25
102.5
153.7
205
256.2
307.5
03/0299.1-2.9-2.84%101.598.651.991.981.931.94
51.21
102.4
153.6
204.8
256.1
307.3
02/26102+1+0.99%103100.551.992.011.961.99
51.17
102.3
153.5
204.7
255.9
307
02/25101-1-0.98%10710051.992.091.961.98
51.14
102.3
153.4
204.5
255.7
306.8
02/24102+3.8+3.87%102.597.951.992.011.922
51.1
102.2
153.3
204.4
255.5
306.6
02/2398.2+3.6+3.81%98.994.651.991.941.851.92
51.06
102.1
153.2
204.3
255.3
306.4
02/1194.6-1.8-1.87%96.494.551.991.891.851.85
51.03
102.1
153.1
204.1
255.1
306.2
02/1096.4-1.6-1.63%98.395.351.991.931.871.89
50.99
102
153
204
254.9
305.9
02/0998-1.8-1.8%105.59851.992.071.921.92
50.95
101.9
152.9
203.8
254.8
305.7
02/0699.8-5.7-5.4%10595.851.992.061.881.96
50.91
101.8
152.7
203.7
254.6
305.5
02/05105.5+9.3+9.67%105.510151.992.071.992.07
50.88
101.8
152.6
203.5
254.4
305.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.5)		最低
PBR
(1.67)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
02/0496.2+8.7+9.94%96.292.451.991.891.821.89
50.84
101.7
152.5
203.4
254.2
305
02/0387.5+1.8+2.1%89.986.851.991.771.711.72
50.8
101.6
152.4
203.2
254
304.8
02/0285.7-4.1-4.57%8984.751.991.751.671.69
50.77
101.5
152.3
203.1
253.8
304.6
01/3089.8-4.7-4.97%93.388.551.991.841.741.77
50.73
101.5
152.2
202.9
253.6
304.4
01/2994.5-2-2.07%97.494.551.991.921.861.86
50.69
101.4
152.1
202.8
253.5
304.2
01/2896.5-1.3-1.33%98.596.351.991.941.91.91
50.65
101.3
152
202.6
253.3
303.9
01/2797.8-2.7-2.69%10197.751.9921.931.93
50.62
101.2
151.9
202.5
253.1
303.7
01/26100.5+1+1.01%104.5100.551.992.071.991.99
50.58
101.2
151.7
202.3
252.9
303.5
01/2399.5-1-1%10298.851.992.021.951.97
50.54
101.1
151.6
202.2
252.7
303.3
01/22100.5+2+2.03%10499.251.992.061.961.99
50.51
101
151.5
202
252.5
303
01/2198.500%1019751.9921.921.95
50.47
100.9
151.4
201.9
252.3
302.8
01/2098.5-1.2-1.2%10098.451.991.981.951.95
50.43
100.9
151.3
201.7
252.2
302.6
01/1999.7+1+1.01%10195.951.9921.91.98
50.4
100.8
151.2
201.6
252
302.4
01/1698.7-4.3-4.17%10298.351.992.031.951.96
50.36
100.7
151.1
201.4
251.8
302.1
01/15103+2.5+2.49%10396.851.992.051.922.05
50.32
100.6
151
201.3
251.6
301.9
01/14100.5+8.7+9.48%100.59451.9921.872
50.28
100.6
150.9
201.1
251.4
301.7
01/1391.8-1.6-1.71%95.691.151.991.91.811.83
50.25
100.5
150.7
201
251.2
301.5
01/1293.4+2.4+2.64%94.89151.991.891.811.86
50.21
100.4
150.6
200.8
251
301.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.5)		最低
PBR
(1.67)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
01/0991+2.7+3.06%92.688.951.991.851.771.81
50.17
100.3
150.5
200.7
250.9
301
01/0888.3-2.3-2.54%90.588.251.991.811.761.76
50.14
100.3
150.4
200.5
250.7
300.8
01/0790.6+0.8+0.89%92.189.251.991.841.781.81
50.1
100.2
150.3
200.4
250.5
300.6
01/0689.8+0.2+0.22%90.388.751.991.81.771.79
50.06
100.1
150.2
200.2
250.3
300.4
01/0589.6-4.6-4.88%94.789.351.991.891.791.79
50.02
100
150.1
200.1
250.1
300.1
01/0294.2+1.6+1.73%95.192.151.991.91.841.88
49.99
99.97
150
199.9
249.9
299.9
12/3192.6+0.9+0.98%95.29249.951.911.841.85
49.95
99.9
149.9
199.8
249.8
299.7
12/3091.7-1.9-2.03%93.191.449.951.871.831.84
49.9
99.79
149.7
199.6
249.5
299.4
12/2993.600%97.393.649.951.951.881.88
49.84
99.69
149.5
199.4
249.2
299.1
12/2693.6+0.6+0.65%93.791.849.951.881.841.88
49.79
99.58
149.4
199.2
249
298.8
12/2493-0.7-0.75%9592.549.951.911.861.87
49.74
99.48
149.2
199
248.7
298.4
12/2393.7-1.8-1.88%96.692.849.951.941.871.89
49.69
99.37
149.1
198.7
248.4
298.1
12/2295.5+4.8+5.29%96.691.849.951.951.851.92
49.63
99.27
148.9
198.5
248.2
297.8
12/1990.7+2.7+3.07%92.688.549.951.871.781.83
49.58
99.16
148.7
198.3
247.9
297.5
12/1888-1.5-1.68%90.687.849.951.831.771.78
49.53
99.06
148.6
198.1
247.6
297.2
12/1789.5-0.2-0.22%91.589.549.951.851.811.81
49.48
98.95
148.4
197.9
247.4
296.9
12/1689.7-0.8-0.88%90.687.749.951.831.771.81
49.42
98.85
148.3
197.7
247.1
296.5
12/1590.5+3.1+3.55%9186.549.951.841.751.83
49.37
98.74
148.1
197.5
246.8
296.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.5)		最低
PBR
(1.67)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
12/1287.4-1.6-1.8%89.986.749.951.821.761.77
49.32
98.63
148
197.3
246.6
295.9
12/1189-2.4-2.63%92.488.749.951.881.81.81
49.26
98.53
147.8
197.1
246.3
295.6
12/1091.4+3.4+3.86%92.788.349.951.881.791.86
49.21
98.42
147.6
196.8
246.1
295.3
12/0988-0.3-0.34%88.887.249.951.811.771.79
49.16
98.32
147.5
196.6
245.8
295
12/0888.3+1.5+1.73%88.48749.951.81.771.8
49.11
98.21
147.3
196.4
245.5
294.6
12/0586.8-0.3-0.34%87.586.449.951.781.761.77
49.05
98.11
147.2
196.2
245.3
294.3
12/0487.1-1.1-1.25%89.886.849.951.831.771.78
49
98
147
196
245
294
12/0388.2+0.2+0.23%9188.149.951.861.81.8
48.95
97.9
146.8
195.8
244.7
293.7
12/0288+0.8+0.92%8987.249.951.821.781.8
48.9
97.79
146.7
195.6
244.5
293.4
12/0187.2-2.4-2.68%89.987.249.951.841.791.79
48.84
97.68
146.5
195.4
244.2
293.1
11/2889.6+1.6+1.82%89.688.149.951.841.811.84
48.79
97.58
146.4
195.2
243.9
292.7
11/2788+0.7+0.8%88.487.549.951.811.81.81
48.74
97.47
146.2
194.9
243.7
292.4
11/2687.3+0.3+0.34%88.887.149.951.821.791.79
48.68
97.37
146.1
194.7
243.4
292.1
11/2587+2+2.35%87.785.749.951.81.761.79
48.63
97.26
145.9
194.5
243.2
291.8
11/2485+1.7+2.04%85.58349.951.761.711.75
48.58
97.16
145.7
194.3
242.9
291.5
11/2183.3-4.4-5.02%8682.749.951.771.71.72
48.53
97.05
145.6
194.1
242.6
291.2
11/2087.7+3.2+3.79%88.286.149.951.821.781.81
48.47
96.95
145.4
193.9
242.4
290.8
11/1984.5-2.2-2.54%87.783.649.951.811.731.75
48.42
96.84
145.3
193.7
242.1
290.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.5)		最低
PBR
(1.67)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
11/1886.7-3.5-3.88%91.586.749.951.891.791.79
48.37
96.74
145.1
193.5
241.8
290.2
11/1790.2+1.5+1.69%92.288.249.951.911.831.87
48.32
96.63
144.9
193.3
241.6
289.9
11/1488.7-3.8-4.11%91.888.249.951.91.831.84
48.26
96.52
144.8
193
241.3
289.6
11/1392.5-0.2-0.22%93.490.849.951.941.881.92
48.21
96.42
144.6
192.8
241
289.3
11/1292.7+2.1+2.32%94.390.749.951.961.881.92
48.16
96.31
144.5
192.6
240.8
288.9
11/1190.6+1.1+1.23%91.490.249.951.91.881.88
48.1
96.21
144.3
192.4
240.5
288.6
11/1089.5+2.2+2.52%89.587.349.951.861.821.86
48.05
96.1
144.2
192.2
240.3
288.3