≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6669 緯穎 / 本淨比河流圖(日)

6669 緯穎

日期: 11/09期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16451555+90+5.79%8.36%157017001570
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,31771.14億15,920271股/筆16485.1113.850.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,676117.6億35,424217張/筆1531-95 (-5.76%)

連續漲跌: 連2跌→漲  ( +90元 / +5.79%)

財報評分: 最新47分 / 平均45分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 緯穎受邀參加Macquarie舉辦之Macquarie Taiwan Conference (公告訊息 3小時前)

• 〈台股盤前要聞〉金管會祭限空令、國安基金本周進場護盤、台塑四寶10月營收全面翻紅 (Anue鉅亨 11/09 05:10)

• 大盤重挫別慌！雲端龍頭在手訂單破 1.8 兆美元，AI伺服器供應鏈築起防震牆 (Anue鉅亨 11/08 09:10)

• 緯穎前3季獲利524億元超越去年 對美國及馬來西亞子公司增資共4.5億美元 (Anue鉅亨 11/06 21:01)

• 〈電子五哥營收〉緯創前10月營收衝3.29兆元續創高 11、12月AI伺服器動能更佳 (Anue鉅亨 11/06 18:11)

• 緯穎海外無擔保可轉換公司債轉換普通股增資基準日 (公告訊息 11/06 17:56)

• 緯穎董事會決議辦理現金增資發行普通股參與發行海外存託憑證 (公告訊息 11/06 17:54)

• 董事會決議通過對子公司Wiwynn Technology Corporation現金增資案 (公告訊息 11/06 17:49)

• 董事會決議通過對子公司Wiwynn Technology Service Malaysia SDN. BHD.現金增資案 (公告訊息 11/06 17:48)

• 代重要子公司Wiwynn Technology Service Malaysia SDN. BHD.公告董事會決議辦理現金增資發行新股 (公告訊息 11/06 17:43)

• 緯穎董事會通過民國一一五年第三季合併財務報告 (公告訊息 11/06 17:41)

• 研調估全球AI伺服器將突破250萬台 廣達、鴻海、緯穎擠進供應商前五名 (Anue鉅亨 10/29 17:40)

• 代子公司Wiwynn Mexico, S.A. de C.V.公告進行租賃改良 (公告訊息 10/29 15:45)

• 代⼦公司Wiwynn Technology Corporation公告進行建築物改良 (公告訊息 10/29 15:43)

• 代⼦公司Wiwynn Technology Corporation公告向非關係人取得營業使用設備 (公告訊息 10/29 15:40)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 《價值型投資 最新產業研究報告》緯穎 (6669-TW) Meta與亞馬遜需求延續，液冷機櫃接續成長 (Anue鉅亨 10/27 14:40)

• 〈焦點股〉美系外資調高緯穎目標價 價量齊揚漲逾半根停板 (Anue鉅亨 10/27 13:57)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 〈台股開盤〉權值軍團反彈引領大盤漲逾700點 慎防台指期結算 (Anue鉅亨 10/21 09:42)

• 《價值型投資 最新產業研究報告》緯穎 (6669-TW) 人工智慧伺服器需求延續，液冷與整櫃交付擴大商機 (Anue鉅亨 10/20 14:57)

• 高盛再上調AI伺服器展望 點名鴻海、緯穎等供應鏈受惠 (Anue鉅亨 10/20 14:06)

• 補正緯穎國內第一次無擔保可轉換公司債公開說明書部分內容 (公告訊息 10/20 14:00)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 〈焦點股〉緯穎慘亮綠燈 跌破2000元關創波段低點 (Anue鉅亨 10/15 13:52)

• 股王信驊觸跌停1張賠175萬！高價股18檔倒地　川湖萬金難保 (ETtoday新聞雲 10/15 13:05)

• 〈台股開盤〉美通膨升息壓力拉警報 電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• (補充公告)緯穎與聯貸銀行團簽訂聯合授信合約 (公告訊息 10/14 15:05)

• 0053大變身！今起正名「元大科技市值」　1拆8拚降門檻 (ETtoday新聞雲 10/12 10:38)

• 〈台股盤後〉權值股尾盤拉抬 震盪甩尾收漲110點 靠攏5萬點 (Anue鉅亨 10/06 13:49)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 〈焦點股〉緯創本季迎AI伺服器業務高峰 價量齊揚拚站穩月線 (Anue鉅亨 10/01 11:18)

• 代子公司緯穎智造股份有限公司公告進行租賃改良及建築物改良 (公告訊息 09/29 14:36)

• 台股總市值5.3兆美元超車印度躍全球第4 神山單日貢獻逾1兆元 (Anue鉅亨 09/23 19:57)

• 高價股節前洗牌！信驊一度失守2萬　健策漲停刷天價超車大立光 (ETtoday新聞雲 09/23 11:55)

• 代⼦公司Wiwynn International Corporation公告向非關係人取得供營業使用設備 (公告訊息 09/16 14:33)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 緯穎美國德州一廠開幕 二廠2027年第二季投產 (Anue鉅亨 09/15 10:48)

• 緯穎畸零股風波！金管會接獲逾百件陳情 將主動洽經部檢討30年舊函釋 (Anue鉅亨 09/10 19:22)

• 緯穎第四季展望樂觀 下半年資本支出近300億元 明年將再上調 (Anue鉅亨 09/10 11:40)

• 緯創集團股務「黑歷史」爆不停！延發股息剛燒完　畸零股爭議又添亂 (ETtoday新聞雲 09/10 00:05)

• 緯穎除權爆「畸零股之亂」　董座曝補救原因 (ETtoday新聞雲 09/09 18:47)

• 緯穎董事長洪麗寗回應畸零股爭議 強調優先照顧小股東權益 (Anue鉅亨 09/09 18:37)

• 緯穎受邀參加UBS Securities舉辦之UBS Taiwan Summit 2026 (公告訊息 09/09 14:13)

• 有關緯穎2026年除權畸零股洽特定人認購事宜說明 (公告訊息 09/08 22:45)

• 老AI股跌慘！Vera Rubin傳延遲　謝金河：機櫃決定台灣產業命運 (ETtoday新聞雲 09/08 17:18)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 緯穎首筆區塊鏈跨境支付試驗結果出爐 財務長陳昌偉提兩大期望 (Anue鉅亨 09/03 18:29)

6669 緯穎 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.48)		最低
PBR
(4.36)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
11/091645+90+5.79%17001570321.85.284.885.11
965.3
1609
2252
2896
3540
4183
11/061555-95-5.76%16101485321.854.614.83
965.3
1609
2252
2896
3540
4183
11/051650-135-7.56%17551640321.85.455.15.13
965.3
1609
2252
2896
3540
4183
11/041785+15+0.85%18101700321.85.625.285.55
965.3
1609
2252
2896
3540
4183
11/031770-50-2.75%18401765321.85.725.495.5
965.3
1609
2252
2896
3540
4183
11/021820+10+0.55%18301765321.85.695.495.66
965.3
1609
2252
2896
3540
4183
10/301810-75-3.98%18301770321.85.695.55.62
965.3
1609
2252
2896
3540
4183
10/291885-65-3.33%19651870321.86.115.815.86
965.3
1609
2252
2896
3540
4183
10/28195000%19901925321.86.185.986.06
965.3
1609
2252
2896
3540
4183
10/271950+110+5.98%19501875321.86.065.836.06
965.3
1609
2252
2896
3540
4183
10/221840-40-2.13%19451830321.86.045.695.72
965.3
1609
2252
2896
3540
4183
10/211880-45-2.34%20201860321.86.285.785.84
965.3
1609
2252
2896
3540
4183
10/201925+40+2.12%19601870321.86.095.815.98
965.3
1609
2252
2896
3540
4183
10/191885+40+2.17%18951795321.85.895.585.86
965.3
1609
2252
2896
3540
4183
10/161845-60-3.15%19301810321.865.625.73
965.3
1609
2252
2896
3540
4183
10/151905-210-9.93%19401905321.86.035.925.92
965.3
1609
2252
2896
3540
4183
10/142115-80-3.64%22852085321.87.16.486.57
965.3
1609
2252
2896
3540
4183
10/132195-80-3.52%22502180321.86.996.776.82
965.3
1609
2252
2896
3540
4183
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.48)		最低
PBR
(4.36)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
10/122275+35+1.56%23102230321.87.186.937.07
965.3
1609
2252
2896
3540
4183
10/08224000%22702200321.87.056.846.96
965.3
1609
2252
2896
3540
4183
10/072240-50-2.18%23102235321.87.186.956.96
965.3
1609
2252
2896
3540
4183
10/062290+140+6.51%23352185321.87.266.797.12
965.3
1609
2252
2896
3540
4183
10/052150+65+3.12%21702095321.86.746.516.68
965.3
1609
2252
2896
3540
4183
10/022085-25-1.18%21252080321.86.66.466.48
965.3
1609
2252
2896
3540
4183
10/012110+20+0.96%21152095321.86.576.516.56
965.3
1609
2252
2896
3540
4183
09/302090-10-0.48%21452090321.86.676.56.5
965.3
1609
2252
2896
3540
4183
09/292100-15-0.71%21252085321.86.476.356.4
985
1642
2298
2955
3612
4268
09/242115+10+0.48%21402075321.86.396.26.32
1005
1674
2344
3014
3684
4354
09/232105-10-0.47%21402095321.86.276.146.17
1024
1707
2390
3073
3756
4439
09/222115-35-1.63%21802090321.86.266.016.08
1044
1740
2436
3132
3828
4524
09/212150+10+0.47%21902110321.86.185.956.06
1064
1773
2482
3191
3900
4609
09/182140+5+0.23%21952115321.86.085.865.93
1083
1805
2528
3250
3972
4694
09/172135-30-1.39%22602135321.86.155.815.81
1103
1838
2574
3309
4044
4779
09/162165-150-6.48%23202085321.86.25.575.79
1123
1871
2619
3368
4116
4865
09/152315+45+1.98%23452235321.86.165.876.08
1142
1904
2665
3427
4188
4950
09/142270-40-1.73%23152240321.85.985.785.86
1162
1937
2711
3486
4260
5035
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.48)		最低
PBR
(4.36)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
09/112310-35-1.49%23352285321.85.935.85.87
1182
1969
2757
3545
4332
5120
09/102345+20+0.86%23802270321.85.945.675.86
1201
2002
2803
3604
4405
5205
09/092325-15-0.64%24252320321.85.965.75.71
1221
2035
2849
3663
4477
5291
09/082340-150-6.02%24852315321.86.015.65.66
1241
2068
2895
3722
4549
5376
09/072490-75-2.92%25452390321.86.065.695.93
1260
2100
2940
3781
4621
5461
09/042565+90+3.64%25702485321.86.025.826.01
1280
2133
2986
3840
4693
5546
09/032475-135-5.17%26302475321.86.075.715.71
1300
2166
3032
3899
4765
5631
09/022610-5-0.19%28752585321.86.545.885.94
1319
2199
3078
3958
4837
5716
09/017800+705+9.94%78007050321.817.4815.817.48
1339
2231
3124
4017
4909
5802
08/317095-105-1.46%73607035321.816.2515.5415.67
1358
2264
3170
4075
4981
5887
08/287200+385+5.65%72456835321.815.7714.8815.67
1378
2297
3216
4134
5053
5972
08/276815+30+0.44%69606735321.814.9414.4514.63
1398
2330
3262
4193
5125
6057
08/266785+345+5.36%69256300321.814.6613.3314.36
1417
2362
3307
4252
5197
6142
08/256440+140+2.22%64406125321.813.4412.7913.44
1437
2395
3353
4311
5269
6228
08/246300+45+0.72%64106205321.813.212.7812.97
1457
2428
3399
4370
5342
6313
08/216255-70-1.11%64456230321.813.112.6612.71
1476
2461
3445
4429
5414
6398
08/206325-50-0.78%64756245321.812.9812.5212.68
1496
2493
3491
4488
5486
6483
08/196375-25-0.39%64256190321.812.7212.2512.62
1516
2526
3537
4547
5558
6568
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.48)		最低
PBR
(4.36)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
08/186400-220-3.32%66506285321.812.9912.2812.5
1535
2559
3583
4606
5630
6653
08/176620+185+2.87%67406420321.81312.3912.77
1555
2592
3628
4665
5702
6739
08/146435+365+6.01%66506140321.812.6711.712.26
1575
2625
3674
4724
5774
6824
08/136070+45+0.75%61956020321.811.6611.3311.42
1594
2657
3720
4783
5846
6909
08/126025+95+1.6%61405900321.811.4110.9711.2
1614
2690
3766
4842
5918
6994
08/115930-80-1.33%60505855321.811.1110.7510.89
1634
2723
3812
4901
5990
7079
08/106010-90-1.48%62255990321.811.310.8710.91
1653
2756
3858
4960
6062
7165
08/076100-165-2.63%62656025321.811.2310.810.94
1673
2788
3904
5019
6134
7250
08/066265+90+1.46%62756050321.811.1210.7211.1
1693
2821
3950
5078
6206
7335
08/056175-30-0.48%64006130321.811.2110.7410.82
1712
2854
3995
5137
6279
7420
08/046205+280+4.73%63855800321.811.0610.0510.75
1732
2887
4041
5196
6351
7505
08/035925+535+9.93%59255475321.810.159.3810.15
1752
2919
4087
5255
6423
7590
07/315390+490+10%53905300321.89.138.989.13
1771
2952
4133
5314
6495
7676
07/304900-235-4.58%51854865321.88.698.158.21
1791
2985
4179
5373
6567
7761
07/295135-180-3.39%54754940321.89.078.198.51
1811
3018
4225
5432
6639
7846
07/285315-430-7.48%55405280321.89.088.658.71
1830
3050
4271
5491
6711
7931
07/275745+15+0.26%57805480321.89.378.899.32
1850
3083
4317
5550
6783
8016
07/245730+260+4.75%58355375321.89.368.629.19
1870
3116
4362
5609
6855
8102
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.48)		最低
PBR
(4.36)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
07/235470-30-0.55%56755410321.89.018.598.69
1889
3149
4408
5668
6927
8187
07/225500+500+10%55005145321.88.648.098.64
1909
3182
4454
5727
6999
8272
07/215000+315+6.72%50454825321.87.857.517.78
1929
3214
4500
5786
7071
8357
07/204685+65+1.41%48454635321.87.467.147.21
1948
3247
4546
5845
7143
8442
07/174620-495-9.68%49954620321.87.617.047.04
1968
3280
4592
5904
7216
8527
07/165115+20+0.39%51305000321.87.747.557.72
1988
3313
4638
5963
7288
8613
07/155095+190+3.87%51604870321.87.717.287.62
2007
3345
4683
6022
7360
8698
07/144905-55-1.11%49854755321.87.387.047.26
2027
3378
4729
6081
7432
8783
07/134960-80-1.59%52304940321.87.677.247.27
2047
3411
4775
6140
7504
8868
07/095040-10-0.2%52154945321.87.577.187.32
2066
3444
4821
6199
7576
8953
07/085050+35+0.7%50854900321.87.317.057.26
2086
3476
4867
6257
7648
9039
07/075015-20-0.4%52355010321.87.467.147.15
2105
3509
4913
6316
7720
9124
07/065035-230-4.37%53254995321.87.527.057.11
2125
3542
4959
6375
7792
9209
07/035265+65+1.25%52805110321.87.397.157.36
2145
3575
5005
6434
7864
9294
07/025200+165+3.28%52004865321.87.216.747.21
2164
3607
5050
6493
7936
9379
07/015035+400+8.63%50504655321.86.946.396.92
2184
3640
5096
6552
8008
9464
06/304635+55+1.2%47204520734.66.436.156.31
2204
3673
5142
6611
8080
9550
06/294580+300+7.01%47054335734.66.45.96.23
2205
3675
5144
6614
8084
9554
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.48)		最低
PBR
(4.36)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
06/264280-265-5.83%45054250734.66.135.785.82
2206
3676
5147
6617
8088
9558
06/254545-60-1.3%47454535734.66.456.176.18
2207
3678
5149
6620
8091
9562
06/244605-70-1.5%46454530734.66.316.166.26
2208
3679
5151
6623
8095
9566
06/234675-180-3.71%49304675734.66.76.356.35
2209
3681
5153
6626
8098
9571
06/224855-130-2.61%49904855734.66.786.596.59
2210
3683
5156
6629
8102
9575
06/185130+50+0.98%52505085734.67.126.96.96
2211
3684
5158
6632
8105
9579
06/175080+200+4.1%50854805734.66.96.526.89
2211
3686
5160
6634
8109
9583
06/164880-20-0.41%50854880734.66.96.626.62
2212
3687
5162
6637
8112
9587
06/154900+50+1.03%50404880734.66.836.616.64
2213
3689
5165
6640
8116
9592
06/124850-50-1.02%51354845734.66.966.566.57
2214
3691
5167
6643
8119
9596
06/114900-165-3.26%50404745734.66.836.436.64
2215
3692
5169
6646
8123
9600
06/105065-235-4.43%53505020734.67.246.86.86
2216
3694
5171
6649
8127
9604
06/095300+25+0.47%53805210734.67.287.057.17
2217
3695
5174
6652
8130
9608
06/085275-385-6.8%53305135734.67.216.947.13
2218
3697
5176
6655
8134
9612
06/055660+90+1.62%57405305734.67.767.177.65
2219
3699
5178
6658
8137
9617
06/045570-30-0.54%57205380734.67.737.277.53
2220
3700
5180
6661
8141
9621
06/035600+125+2.28%56755420734.67.667.327.56
2221
3702
5183
6663
8144
9625
06/025475-40-0.73%56755315734.67.667.187.39
2222
3704
5185
6666
8148
9629
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.48)		最低
PBR
(4.36)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
06/015515+70+1.29%57955460734.67.827.377.44
2223
3705
5187
6669
8151
9633
05/295445+495+10%54455075734.67.346.857.34
2224
3707
5189
6672
8155
9638
05/284950-125-2.46%52604900734.67.096.616.67
2225
3708
5192
6675
8158
9642
05/275075-205-3.88%53505060734.67.216.826.84
2226
3710
5194
6678
8162
9646
05/265280-330-5.88%56005155734.67.546.947.11
2227
3712
5196
6681
8165
9650
05/255610+85+1.54%58805555734.67.927.487.55
2228
3713
5198
6684
8169
9654
05/225525+180+3.37%55755330734.67.57.177.44
2229
3715
5201
6687
8173
9658
05/215345+435+8.86%54005190734.67.276.987.19
2230
3716
5203
6690
8176
9663
05/204910+20+0.41%49604775734.66.676.426.6
2231
3718
5205
6692
8180
9667
05/194890-200-3.93%50354865734.66.776.546.57
2232
3720
5207
6695
8183
9671
05/185090-25-0.49%51104920734.66.876.616.84
2233
3721
5210
6698
8187
9675
05/155115-320-5.89%55755095734.67.496.846.87
2234
3723
5212
6701
8190
9679
05/145435-145-2.6%57305435734.67.697.37.3
2235
3724
5214
6704
8194
9684
05/135580-210-3.63%58005500734.67.787.387.49
2236
3726
5216
6707
8197
9688
05/125790+450+8.43%58705415734.67.877.267.77
2237
3728
5219
6710
8201
9692
05/115340+140+2.69%53455115734.67.176.867.16
2238
3729
5221
6713
8204
9696
05/085200+320+6.56%52504890734.67.046.556.97
2239
3731
5223
6716
8208
9700
05/074880-90-1.81%50604870734.66.786.526.54
2239
3732
5225
6718
8211
9704
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.48)		最低
PBR
(4.36)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
05/064970+215+4.52%49854630734.66.676.26.65
2240
3734
5228
6721
8215
9709
05/054755-105-2.16%48604670734.66.56.256.36
2241
3736
5230
6724
8219
9713
05/044860+185+3.96%48654615734.66.516.176.5
2242
3737
5232
6727
8222
9717
04/304675-170-3.51%49404660734.66.616.236.25
2243
3739
5234
6730
8226
9721
04/294845+45+0.94%49204710734.66.586.36.48
2244
3741
5237
6733
8229
9725
04/284800-90-1.84%50004795734.66.686.416.41
2245
3742
5239
6736
8233
9730
04/274890+255+5.5%50454855734.66.746.486.53
2246
3744
5241
6739
8236
9734
04/244635+385+9.06%46754320734.66.245.776.19
2247
3745
5243
6742
8240
9738
04/234250-100-2.3%44804130734.65.985.515.67
2248
3747
5246
6745
8243
9742
04/224350+130+3.08%43904180734.65.865.585.8
2249
3749
5248
6747
8247
9746
04/214220+240+6.03%42704030734.65.695.375.63
2250
3750
5250
6750
8250
9750
04/203980+175+4.6%39803870734.65.35.165.3
2251
3752
5253
6753
8254
9755
04/173805+105+2.84%39153755734.65.2255.07
2252
3753
5255
6756
8257
9759
04/163700-20-0.54%38003690734.65.064.914.93
2253
3755
5257
6759
8261
9763
04/153720-35-0.93%38453705734.65.124.934.95
2254
3757
5259
6762
8265
9767
04/143755+110+3.02%38153675734.65.084.895
2255
3758
5262
6765
8268
9771
04/133645+15+0.41%36653535734.64.874.74.85
2256
3760
5264
6768
8272
9776
04/103630+50+1.4%36703550734.64.884.724.83
2257
3761
5266
6771
8275
9780
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.48)		最低
PBR
(4.36)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
04/093580+10+0.28%36053540734.64.794.74.76
2258
3763
5268
6773
8279
9784
04/083570+175+5.15%35703450734.64.744.584.74
2259
3765
5271
6776
8282
9788
04/073395-15-0.44%35103330734.64.664.424.51
2260
3766
5273
6779
8286
9792
04/023410-10-0.29%35103375734.64.664.484.53
2261
3768
5275
6782
8289
9796
04/013420+120+3.64%34803385734.64.624.494.54
2262
3769
5277
6785
8293
9801
03/313300-70-2.08%34303290754.24.554.364.38
2263
3771
5280
6788
8296
9805
03/303370-25-0.74%33803295754.24.494.384.48
2258
3764
5269
6774
8280
9785
03/273395-70-2.02%34503320754.24.594.424.52
2254
3756
5258
6761
8263
9765
03/263465-295-7.85%36453465754.24.864.624.62
2249
3748
5248
6747
8246
9746
03/253760+35+0.94%38553735754.25.154.995.03
2244
3741
5237
6733
8230
9726
03/243725+80+2.19%37853645754.25.074.884.99
2240
3733
5226
6720
8213
9706
03/233645-160-4.2%37103640754.24.984.894.89
2235
3726
5216
6706
8196
9686
03/203805+40+1.06%38403755754.25.165.055.12
2231
3718
5205
6692
8180
9667
03/193765-60-1.57%38403720754.25.175.015.07
2226
3710
5195
6679
8163
9647
03/183825-140-3.53%40353815754.25.455.155.17
2222
3703
5184
6665
8146
9627
03/173965-40-1%40703965754.25.515.375.37
2217
3695
5173
6651
8129
9608
03/164005-65-1.6%41303975754.25.65.395.43
2213
3688
5163
6638
8113
9588
03/134070-15-0.37%40853955754.25.555.375.53
2208
3680
5152
6624
8096
9568
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.48)		最低
PBR
(4.36)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
03/124085-105-2.51%41854085754.25.75.565.56
2203
3672
5141
6610
8079
9548
03/114190+230+5.81%42204040754.25.765.515.72
2199
3665
5131
6597
8063
9529
03/103960+30+0.76%40903935754.25.595.385.41
2194
3657
5120
6583
8046
9509
03/093930-285-6.76%39453815754.25.45.235.38
2190
3650
5110
6569
8029
9489
03/064215-5-0.12%42204100754.25.795.635.79
2185
3642
5099
6556
8013
9469
03/054220+310+7.93%42254065754.25.815.595.81
2181
3635
5088
6542
7996
9450
03/043910-235-5.67%40653910754.25.65.395.39
2176
3627
5078
6528
7979
9430
03/034145-5-0.12%43204145754.25.975.735.73
2172
3619
5067
6515
7963
9410
03/024150+150+3.75%42304085754.25.865.665.75
2167
3612
5056
6501
7946
9391
02/264000-60-1.48%42003950754.25.835.485.55
2162
3604
5046
6487
7929
9371
02/254060+225+5.87%40753840754.25.675.345.64
2158
3597
5035
6474
7912
9351
02/243835+15+0.39%38653720754.25.385.185.34
2153
3589
5025
6460
7896
9331
02/233820+80+2.14%38553610754.25.385.045.33
2149
3581
5014
6447
7879
9312
02/113740+55+1.49%37503660754.25.255.125.23
2144
3574
5003
6433
7862
9292
02/103685+55+1.52%37353575754.25.245.015.17
2140
3566
4993
6419
7846
9272
02/093630-15-0.41%37703615754.25.35.085.1
2135
3559
4982
6406
7829
9252
02/063645+35+0.97%36503520754.25.144.965.13
2131
3551
4971
6392
7812
9233
02/053610-70-1.9%37603610754.25.315.095.09
2126
3543
4961
6378
7796
9213
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.48)		最低
PBR
(4.36)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
02/043680-45-1.21%37553600754.25.315.095.2
2122
3536
4950
6365
7779
9193
02/033725+120+3.33%37603630754.25.335.145.28
2117
3528
4940
6351
7762
9174
02/023605+30+0.84%36703570754.25.215.075.12
2112
3521
4929
6337
7746
9154
01/303575-145-3.9%37503575754.25.345.095.09
2108
3513
4918
6324
7729
9134
01/293720+15+0.4%37703685754.25.385.265.31
2103
3506
4908
6310
7712
9114
01/283705+5+0.14%37603615754.25.375.175.3
2099
3498
4897
6296
7695
9095
01/273700-140-3.65%38403670754.25.55.265.3
2094
3490
4886
6283
7679
9075
01/263840+145+3.92%38753740754.25.565.375.51
2090
3483
4876
6269
7662
9055
01/233695-70-1.86%38303680754.25.515.295.32
2085
3475
4865
6255
7645
9035
01/223765+160+4.44%37653610754.25.435.215.43
2081
3468
4855
6242
7629
9016
01/213605-65-1.77%37203565754.25.385.155.21
2076
3460
4844
6228
7612
8996
01/203670-50-1.34%37653660754.25.455.35.32
2071
3452
4833
6214
7595
8976
01/193720-105-2.75%38053710754.25.525.385.4
2067
3445
4823
6201
7579
8957
01/163825-120-3.04%39753800754.25.785.535.56
2062
3437
4812
6187
7562
8937
01/153945-15-0.38%40053920754.25.845.715.75
2058
3430
4801
6173
7545
8917
01/143960+60+1.54%40103920754.25.865.735.79
2053
3422
4791
6160
7528
8897
01/133900-195-4.76%41453900754.26.075.715.71
2049
3414
4780
6146
7512
8878
01/124095-145-3.42%43054095754.26.326.016.01
2044
3407
4770
6132
7495
8858
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.48)		最低
PBR
(4.36)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
01/094240-410-8.82%43104185754.26.346.166.24
2040
3399
4759
6119
7478
8838
01/084650-20-0.43%48504615754.27.156.86.85
2035
3392
4748
6105
7462
8818
01/074670+55+1.19%47204515754.26.976.676.9
2030
3384
4738
6091
7445
8799
01/064615+75+1.65%46204470754.26.846.626.83
2026
3377
4727
6078
7428
8779
01/054540+60+1.34%45854460754.26.86.626.74
2021
3369
4716
6064
7412
8759
01/024480-5-0.11%45954445754.26.846.616.66
2017
3361
4706
6050
7395
8739
12/314485+90+2.05%44904390670.86.696.546.69
2012
3354
4695
6037
7378
8720
12/304395+45+1.03%44154250670.86.66.356.57
2008
3347
4685
6024
7362
8701
12/294350+50+1.16%43654280670.86.546.416.51
2004
3339
4675
6011
7346
8682
12/264300+60+1.42%43054235670.86.466.356.45
1999
3332
4665
5998
7331
8663
12/244240-15-0.35%43154205670.86.496.326.38
1995
3325
4655
5985
7315
8645
12/234255+5+0.12%43204235670.86.516.386.41
1991
3318
4645
5972
7299
8626
12/224250-35-0.82%43604225670.86.596.386.42
1986
3310
4635
5959
7283
8607
12/194285+110+2.63%43154210670.86.536.376.49
1982
3303
4625
5946
7267
8588
12/18417500%42054080670.86.386.196.33
1978
3296
4614
5933
7251
8570
12/174175+15+0.36%42654115670.86.486.266.35
1973
3289
4604
5920
7235
8551
12/164160-130-3.03%42604155670.86.496.336.34
1969
3282
4594
5907
7219
8532
12/154290-115-2.61%43204240670.86.66.476.55
1965
3274
4584
5894
7204
8513
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.48)		最低
PBR
(4.36)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
12/124405-115-2.54%45654380670.86.996.76.74
1960
3267
4574
5881
7188
8495
12/114520-5-0.11%46204520670.87.096.936.93
1956
3260
4564
5868
7172
8476
12/104525+5+0.11%45704480670.87.026.896.96
1952
3253
4554
5855
7156
8457
12/094520-110-2.38%46804520670.87.216.966.96
1947
3245
4544
5842
7140
8438
12/084630-55-1.17%47654600670.87.367.17.15
1943
3238
4534
5829
7124
8420
12/054685+140+3.08%47454550670.87.347.047.25
1939
3231
4523
5816
7108
8401
12/044545-55-1.2%46404525670.87.27.027.05
1934
3224
4513
5803
7092
8382
12/034600+120+2.68%46504490670.87.236.987.15
1930
3217
4503
5790
7077
8363
12/024480+50+1.13%46754480670.87.286.986.98
1926
3209
4493
5777
7061
8344
12/014430-140-3.06%45704370670.87.146.826.92
1921
3202
4483
5764
7045
8326
11/284570+120+2.7%46354415670.87.256.917.15
1917
3195
4473
5751
7029
8307
11/27445000%45254425670.87.16.946.98
1913
3188
4463
5738
7013
8288
11/264450+280+6.71%44654225670.87.026.647
1908
3181
4453
5725
6997
8269
11/254170+140+3.47%42004060670.86.626.46.57
1904
3173
4443
5712
6981
8251
11/244030-65-1.59%41053980670.86.486.296.36
1900
3166
4433
5699
6965
8232
11/214095-185-4.32%41454050670.86.566.416.48
1895
3159
4422
5686
6950
8213
11/204280+130+3.13%44304240670.87.036.736.79
1891
3152
4412
5673
6934
8194
11/194150+20+0.48%42754125670.86.86.566.6
1887
3144
4402
5660
6918
8176
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.48)		最低
PBR
(4.36)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
11/184130-220-5.06%43004130670.86.856.586.58
1882
3137
4392
5647
6902
8157
11/174350+70+1.64%44404310670.87.096.886.95
1878
3130
4382
5634
6886
8138
11/144280-180-4.04%44104280670.87.066.856.85
1874
3123
4372
5621
6870
8119
11/134460-100-2.19%45604410670.87.327.087.16
1869
3116
4362
5608
6854
8101
11/124560-160-3.39%47254540670.87.67.37.34
1865
3108
4352
5595
6838
8082
11/114720+425+9.9%47204410670.87.617.117.61
1861
3101
4342
5582
6823
8063
11/104295+220+5.4%43354155670.87.016.716.94
1856
3094
4332
5569
6807
8044