≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6668 中揚光 / 本淨比河流圖(日)

6668 中揚光

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.1543.75+2.4+5.49%7.09%44.1547.1544.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7061.25億2,0331.33張/筆46.032.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0088,731萬1,4831.35張/筆43.49-3.25 (-6.91%)

連續漲跌: 連2跌→漲  ( +2.4元 / +5.49%)

財報評分: 最新36分 / 平均42分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 代子公司江西晶亮光學有限公司公告更名為江西晶耀光學有限公司 (公告訊息 11/05 16:58)

• 中揚光董事會通過2026年第3季合併財報 (公告訊息 11/05 16:55)

• 台積電爆4040張救場買單收平盤　台股僅收跌289點 (ETtoday新聞雲 10/19 13:36)

• 快訊／台股收漲141點　台積電尾盤見6066張賣單、收跌20元 (ETtoday新聞雲 10/16 13:37)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 台積電5993張絕殺收最低2490　台股跌960點收48341 (ETtoday新聞雲 10/13 13:36)

• 〈焦點股〉今國光紅外線鏡頭推升營運走高 今漲幅逾2.5%居光學股之冠 (Anue鉅亨 09/29 11:33)

• 因中揚光有價證券於集中市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/22 15:52)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 快訊／大立光連2根漲停飆6915元　超車緯穎居上市櫃股價第3高 (ETtoday新聞雲 08/27 10:11)

• 〈焦點股〉前股王大立光連拉漲停創新天價6915元 光學元件股高歌 (Anue鉅亨 08/27 09:47)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 代子公司紘立光電股份有限公司公告財務主管、會計主管異動 (公告訊息 08/10 13:58)

• 中揚光董事會通過2026年第2季合併財報 (公告訊息 08/06 16:33)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 中揚光受邀參加國泰證券舉辦之線上法人說明會 (公告訊息 07/24 17:35)

• 2026年第2季財務報告之董事會預計召開日期為2026年8月6日 (公告訊息 07/24 17:30)

6668 中揚光 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/0946.15+2.4+5.49%47.1544.0520.122.342.192.29
20.12
32.19
44.26
56.34
68.41
80.48
11/0643.75-3.25-6.91%45.442.320.122.262.12.17
20.12
32.19
44.26
56.34
68.41
80.48
11/0547-3.4-6.75%50.446.820.122.52.332.34
20.12
32.19
44.26
56.34
68.41
80.48
11/0450.4+1.3+2.65%50.747.220.122.522.352.5
20.12
32.19
44.26
56.34
68.41
80.48
11/0349.1-1.9-3.73%5348.5520.122.632.412.44
20.12
32.19
44.26
56.34
68.41
80.48
11/0251+0.8+1.59%52.849.2520.122.622.452.53
20.12
32.19
44.26
56.34
68.41
80.48
10/3050.2-4-7.38%53.750.220.122.672.52.5
20.12
32.19
44.26
56.34
68.41
80.48
10/2954.2-3.7-6.39%59.854.220.122.972.692.69
20.12
32.19
44.26
56.34
68.41
80.48
10/2857.9+5.2+9.87%57.953.520.122.882.662.88
20.12
32.19
44.26
56.34
68.41
80.48
10/2752.7-1-1.86%56.452.320.122.82.62.62
20.12
32.19
44.26
56.34
68.41
80.48
10/2253.7-4.9-8.36%59.153.220.122.942.642.67
20.12
32.19
44.26
56.34
68.41
80.48
10/2158.6+0.5+0.86%61.95720.123.082.832.91
20.12
32.19
44.26
56.34
68.41
80.48
10/2058.1-3.4-5.53%64.557.920.123.212.882.89
20.12
32.19
44.26
56.34
68.41
80.48
10/1961.5-6.8-9.96%6861.520.123.383.063.06
20.12
32.19
44.26
56.34
68.41
80.48
10/1668.3+6.2+9.98%68.362.220.123.393.093.39
20.12
32.19
44.26
56.34
68.41
80.48
10/1562.1-2.7-4.17%68.361.220.123.393.043.09
20.12
32.19
44.26
56.34
68.41
80.48
10/1464.8+4.3+7.11%66.563.820.123.313.173.22
20.12
32.19
44.26
56.34
68.41
80.48
10/1360.5+5.5+10%60.554.320.123.012.73.01
20.12
32.19
44.26
56.34
68.41
80.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10/1255+3.9+7.63%56.248.520.122.792.412.73
20.12
32.19
44.26
56.34
68.41
80.48
10/0851.1+0.9+1.79%5350.220.122.632.52.54
20.12
32.19
44.26
56.34
68.41
80.48
10/0750.2-1.3-2.52%52.65020.122.612.492.5
20.12
32.19
44.26
56.34
68.41
80.48
10/0651.5+3.25+6.74%52.348.2520.122.62.42.56
20.12
32.19
44.26
56.34
68.41
80.48
10/0548.25+0.9+1.9%5147.1520.122.532.342.4
20.12
32.19
44.26
56.34
68.41
80.48
10/0247.35+0.25+0.53%47.9546.520.122.382.312.35
20.12
32.19
44.26
56.34
68.41
80.48
10/0147.1+0.05+0.11%48.4546.520.122.412.312.34
20.12
32.19
44.26
56.34
68.41
80.48
09/3047.05-0.6-1.26%48.5546.920.122.412.332.34
20.12
32.19
44.26
56.34
68.41
80.48
09/2947.65+0.1+0.21%49.4546.8520.122.462.332.37
20.13
32.21
44.29
56.37
68.45
80.52
09/2447.55+0.6+1.28%48.8546.6520.122.432.322.36
20.14
32.23
44.31
56.4
68.48
80.57
09/2346.95-2.45-4.96%49.4546.6520.122.452.312.33
20.15
32.25
44.34
56.43
68.52
80.61
09/2249.4-0.9-1.79%51.548.9520.122.552.432.45
20.16
32.26
44.36
56.46
68.56
80.66
09/2150.3+1.05+2.13%54.148.4520.122.682.42.49
20.18
32.28
44.39
56.49
68.6
80.7
09/1849.25+4.45+9.93%49.2544.420.122.442.22.44
20.19
32.3
44.41
56.52
68.63
80.75
09/1744.8+1.6+3.7%45.542.720.122.252.112.22
20.2
32.32
44.44
56.55
68.67
80.79
09/1643.2+0.5+1.17%45.942.420.122.272.12.14
20.21
32.33
44.46
56.58
68.71
80.84
09/1542.7+0.5+1.18%45.540.820.122.252.022.11
20.22
32.35
44.48
56.62
68.75
80.88
09/1442.2+2.9+7.38%42.540.220.122.11.992.09
20.23
32.37
44.51
56.65
68.79
80.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
09/1139.3-1.75-4.26%40.9539.320.122.021.941.94
20.24
32.39
44.53
56.68
68.82
80.97
09/1041.05-0.8-1.91%41.240.5520.122.0322.03
20.25
32.41
44.56
56.71
68.86
81.01
09/0941.85+1.65+4.1%42.940.1520.122.121.982.07
20.26
32.42
44.58
56.74
68.9
81.06
09/0840.2-0.7-1.71%41.240.0520.122.031.981.98
20.28
32.44
44.61
56.77
68.94
81.1
09/0740.9-1.7-3.99%42.7540.4520.122.111.992.02
20.29
32.46
44.63
56.8
68.97
81.15
09/0442.600%43.441.520.122.142.042.1
20.3
32.48
44.66
56.83
69.01
81.19
09/0342.6-1.4-3.18%44.7541.3520.122.22.042.1
20.31
32.49
44.68
56.86
69.05
81.24
09/0244+1.15+2.68%46.442.720.122.282.12.17
20.32
32.51
44.7
56.9
69.09
81.28
09/0142.85-1.15-2.61%44.1542.8520.122.172.112.11
20.33
32.53
44.73
56.93
69.13
81.32
08/3144-0.6-1.35%45.842.720.122.252.12.16
20.34
32.55
44.75
56.96
69.16
81.37
08/2844.6+1.65+3.84%45.84320.122.252.112.19
20.35
32.57
44.78
56.99
69.2
81.41
08/2742.95+3.9+9.99%42.9541.920.122.112.062.11
20.36
32.58
44.8
57.02
69.24
81.46
08/2639.05+3.55+10%39.0535.720.121.921.751.92
20.38
32.6
44.83
57.05
69.28
81.5
08/2535.5-0.05-0.14%36.234.620.121.781.71.74
20.39
32.62
44.85
57.08
69.31
81.55
08/2435.55-0.85-2.34%37.835.5520.121.851.741.74
20.4
32.64
44.88
57.11
69.35
81.59
08/2136.4+0.2+0.55%3735.7520.121.811.751.78
20.41
32.65
44.9
57.14
69.39
81.64
08/2036.2+0.55+1.54%37.236.0520.121.821.771.77
20.42
32.67
44.92
57.18
69.43
81.68
08/1935.65+0.15+0.42%36.43520.121.781.711.74
20.43
32.69
44.95
57.21
69.47
81.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08/1835.5-0.6-1.66%36.9535.320.121.811.731.74
20.44
32.71
44.97
57.24
69.5
81.77
08/1736.1+0.35+0.98%37.9535.8520.121.861.751.76
20.45
32.73
45
57.27
69.54
81.81
08/1435.75-0.65-1.79%37.1535.620.121.821.741.75
20.46
32.74
45.02
57.3
69.58
81.86
08/1336.4-1.15-3.06%37.636.320.121.841.771.78
20.48
32.76
45.05
57.33
69.62
81.9
08/1237.55+1.85+5.18%38.635.6520.121.881.741.83
20.49
32.78
45.07
57.36
69.65
81.95
08/1135.7+0.45+1.28%35.934.720.121.751.691.74
20.5
32.8
45.1
57.39
69.69
81.99
08/1035.25+0.85+2.47%35.534.3520.121.731.671.72
20.51
32.81
45.12
57.42
69.73
82.04
08/0734.4-0.8-2.27%35.9534.420.121.751.681.68
20.52
32.83
45.14
57.46
69.77
82.08
08/0635.2-0.5-1.4%35.7534.8520.121.741.71.71
20.53
32.85
45.17
57.49
69.81
82.12
08/0535.7+0.35+0.99%36.135.2520.121.761.721.74
20.54
32.87
45.19
57.52
69.84
82.17
08/0435.35+0.35+1%35.834.6520.121.741.691.72
20.55
32.89
45.22
57.55
69.88
82.21
08/0335-0.55-1.55%36.2534.720.121.761.691.7
20.56
32.9
45.24
57.58
69.92
82.26
07/3135.55+2.1+6.28%36.734.420.121.781.671.73
20.58
32.92
45.27
57.61
69.96
82.3
07/3033.45-3.7-9.96%39.0533.4520.121.91.621.62
20.59
32.94
45.29
57.64
69.99
82.35
07/2937.15+3.35+9.91%37.1533.720.121.81.641.8
20.6
32.96
45.32
57.67
70.03
82.39
07/2833.8-0.9-2.59%36.333.4520.121.761.621.64
20.61
32.97
45.34
57.7
70.07
82.44
07/2734.7+0.75+2.21%36.733.720.121.781.631.68
20.62
32.99
45.36
57.74
70.11
82.48
07/2433.95-0.45-1.31%34.6533.7520.121.681.641.65
20.63
33.01
45.39
57.77
70.15
82.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/2334.4+0.3+0.88%34.83420.121.691.651.67
20.64
33.03
45.41
57.8
70.18
82.57
07/2234.1-0.05-0.15%34.834.120.121.681.651.65
20.65
33.05
45.44
57.83
70.22
82.61
07/2134.1500%34.73420.121.681.651.65
20.66
33.06
45.46
57.86
70.26
82.66
07/2034.15-0.45-1.3%35.2533.0520.121.71.61.65
20.68
33.08
45.49
57.89
70.3
82.7
07/1734.6-1.4-3.89%35.634.620.121.721.671.67
20.69
33.1
45.51
57.92
70.33
82.75
07/1636-0.3-0.83%36.935.920.121.781.731.74
20.7
33.12
45.54
57.95
70.37
82.79
07/1536.3+0.25+0.69%36.536.120.121.761.741.75
20.71
33.13
45.56
57.98
70.41
82.84
07/1436.05-1.85-4.88%38.1534.6520.121.841.671.74
20.72
33.15
45.58
58.02
70.45
82.88
07/1337.900%39.937.920.121.921.831.83
20.73
33.17
45.61
58.05
70.49
82.92
07/0937.9+0.6+1.61%3937.220.121.881.791.83
20.74
33.19
45.63
58.08
70.52
82.97
07/0837.3-0.35-0.93%38.237.0520.121.841.791.8
20.75
33.21
45.66
58.11
70.56
83.01
07/0737.65-1.4-3.59%39.537.420.121.91.81.81
20.76
33.22
45.68
58.14
70.6
83.06
07/0639.05-0.85-2.13%40.238.820.121.931.871.88
20.78
33.24
45.71
58.17
70.64
83.1
07/0339.9+1.05+2.7%40.438.520.121.941.851.92
20.79
33.26
45.73
58.2
70.67
83.15
07/0238.85+0.4+1.04%39.637.920.121.91.821.87
20.8
33.28
45.76
58.23
70.71
83.19
07/0138.45-0.5-1.28%39.938.0520.121.921.831.85
20.81
33.29
45.78
58.26
70.75
83.24
06/3038.95+0.2+0.52%39.638.8520.821.91.871.87
20.82
33.31
45.8
58.3
70.79
83.28
06/2938.75-0.3-0.77%40.138.520.821.931.851.86
20.81
33.29
45.77
58.26
70.74
83.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
06/2639.05-2.75-6.58%41.93920.822.021.881.88
20.79
33.27
45.74
58.22
70.69
83.17
06/2541.8-0.2-0.48%43.841.5520.822.1122.01
20.78
33.25
45.71
58.18
70.65
83.11
06/2442-0.5-1.18%43.5541.3520.822.11.992.02
20.76
33.22
45.68
58.14
70.6
83.06
06/2342.5-2.6-5.76%44.8542.3520.822.162.042.05
20.75
33.2
45.65
58.1
70.55
83
06/2245.1-2.1-4.45%47.645.120.822.32.172.17
20.74
33.18
45.62
58.06
70.5
82.95
06/1847.2+1.05+2.28%47.954620.822.312.222.28
20.72
33.16
45.59
58.02
70.46
82.89
06/1746.15+2.35+5.37%48.1545.0520.822.332.182.23
20.71
33.13
45.56
57.98
70.41
82.83
06/1643.8+3.95+9.91%43.839.520.822.121.912.12
20.69
33.11
45.53
57.94
70.36
82.78
06/1539.85+1.8+4.73%41.8538.3520.822.021.851.93
20.68
33.09
45.5
57.91
70.31
82.72
06/1238.05-0.2-0.52%39.053820.821.891.841.84
20.67
33.07
45.47
57.87
70.27
82.67
06/1138.25+1.1+2.96%38.8536.9520.821.881.791.85
20.65
33.04
45.44
57.83
70.22
82.61
06/1037.15-1.2-3.13%40.6537.1520.821.971.81.8
20.64
33.02
45.41
57.79
70.17
82.56
06/0938.35+2.3+6.38%39.436.1520.821.911.751.86
20.62
33
45.37
57.75
70.12
82.5
06/0836.05-2.95-7.56%36.2535.120.821.761.71.75
20.61
32.98
45.34
57.71
70.08
82.44
06/0539+0.45+1.17%39.738.0520.821.931.851.89
20.6
32.96
45.31
57.67
70.03
82.39
06/0438.55-0.85-2.16%39.238.0520.821.91.851.87
20.58
32.93
45.28
57.63
69.98
82.33
06/0339.4+0.3+0.77%4039.220.821.941.911.92
20.57
32.91
45.25
57.59
69.94
82.28
06/0239.1-1.2-2.98%40.338.8520.821.961.891.9
20.56
32.89
45.22
57.55
69.89
82.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
06/0140.3+0.75+1.9%40.5539.2520.821.971.911.96
20.54
32.87
45.19
57.52
69.84
82.17
05/2939.55+0.45+1.15%39.9539.320.821.951.911.93
20.53
32.84
45.16
57.48
69.79
82.11
05/2839.1-0.7-1.76%40.738.920.821.981.91.91
20.51
32.82
45.13
57.44
69.75
82.05
05/2739.8-1.25-3.05%41.239.2520.822.011.911.94
20.5
32.8
45.1
57.4
69.7
82
05/2641.0500%42.4540.320.822.071.972
20.49
32.78
45.07
57.36
69.65
81.94
05/2541.05+1.4+3.53%41.6538.820.822.031.92.01
20.47
32.75
45.04
57.32
69.6
81.89
05/2239.65+0.2+0.51%4039.0520.821.961.911.94
20.46
32.73
45.01
57.28
69.56
81.83
05/2139.45+1.6+4.23%39.538.420.821.931.881.93
20.44
32.71
44.98
57.24
69.51
81.78
05/2037.85-0.55-1.43%39.8537.620.821.951.841.85
20.43
32.69
44.95
57.2
69.46
81.72
05/1938.4-0.85-2.17%41.638.120.822.041.871.88
20.42
32.67
44.91
57.16
69.41
81.66
05/1839.25+1.95+5.23%413720.822.011.811.92
20.4
32.64
44.88
57.13
69.37
81.61
05/1537.3-0.2-0.53%38.6537.320.821.91.831.83
20.39
32.62
44.85
57.09
69.32
81.55
05/1437.5+1.35+3.73%3936.320.821.911.781.84
20.37
32.6
44.82
57.05
69.27
81.5
05/1336.15+0.1+0.28%36.335.620.821.781.751.78
20.36
32.58
44.79
57.01
69.22
81.44
05/1236.05-0.55-1.5%373620.821.821.771.77
20.35
32.55
44.76
56.97
69.18
81.38
05/1136.6-0.1-0.27%37.536.520.821.841.81.8
20.33
32.53
44.73
56.93
69.13
81.33
05/0836.7-1.5-3.93%3836.620.821.871.81.81
20.32
32.51
44.7
56.89
69.08
81.27
05/0738.2-0.2-0.52%39.238.120.821.931.881.88
20.3
32.49
44.67
56.85
69.04
81.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
05/0638.4+2.05+5.64%39.935.9520.821.971.771.89
20.29
32.46
44.64
56.81
68.99
81.16
05/0536.35+1.55+4.45%36.534.6520.821.81.711.79
20.28
32.44
44.61
56.77
68.94
81.11
05/0434.8+0.8+2.35%35.5534.520.821.751.71.72
20.26
32.42
44.58
56.74
68.89
81.05
04/3034+0.1+0.29%34.4533.520.821.71.651.68
20.25
32.4
44.55
56.7
68.85
80.99
04/2933.9-0.55-1.6%34.4533.320.821.71.651.68
20.23
32.38
44.52
56.66
68.8
80.94
04/2834.45+0.05+0.15%34.933.7520.821.731.671.7
20.22
32.35
44.49
56.62
68.75
80.88
04/2734.4-1.05-2.96%35.634.0520.821.761.691.7
20.21
32.33
44.46
56.58
68.7
80.83
04/2435.45-0.65-1.8%36.235.220.821.791.741.76
20.19
32.31
44.42
56.54
68.66
80.77
04/2336.1-1.5-3.99%38.1535.220.821.891.741.79
20.18
32.29
44.39
56.5
68.61
80.72
04/2237.6-0.35-0.92%3937.520.821.931.861.86
20.17
32.26
44.36
56.46
68.56
80.66
04/2137.95-1.15-2.94%39.5537.420.821.961.861.88
20.15
32.24
44.33
56.42
68.51
80.6
04/2039.1+0.5+1.3%42.453920.822.111.941.94
20.14
32.22
44.3
56.38
68.47
80.55
04/1738.6+3.5+9.97%38.637.920.821.921.881.92
20.12
32.2
44.27
56.35
68.42
80.49
04/1635.1+0.1+0.29%35.7535.120.821.781.751.75
20.11
32.17
44.24
56.31
68.37
80.44
04/1535+0.35+1.01%35.334.7520.821.761.731.74
20.1
32.15
44.21
56.27
68.32
80.38
04/1434.65+0.45+1.32%35.4534.220.821.771.71.73
20.08
32.13
44.18
56.23
68.28
80.33
04/1334.2+0.35+1.03%35.333.820.821.761.681.7
20.07
32.11
44.15
56.19
68.23
80.27
04/1033.85+0.25+0.74%34.233.5520.821.711.671.69
20.05
32.09
44.12
56.15
68.18
80.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
04/0933.6+0.05+0.15%34.133.0520.821.71.651.68
20.04
32.06
44.09
56.11
68.13
80.16
04/0833.55+0.4+1.21%33.9533.1520.821.71.661.68
20.03
32.04
44.06
56.07
68.09
80.1
04/0733.15-1-2.93%34.1533.1520.821.711.661.66
20.01
32.02
44.03
56.03
68.04
80.05
04/0234.15-0.25-0.73%34.433.320.821.721.671.71
20
32
44
55.99
67.99
79.99
04/0134.4+1.4+4.24%34.533.820.821.731.691.72
19.98
31.97
43.96
55.96
67.95
79.94
03/3133-1.5-4.35%34.353319.971.721.651.65
19.97
31.95
43.93
55.92
67.9
79.88
03/3034.5+0.2+0.58%34.9533.5519.971.751.681.73
19.97
31.96
43.94
55.92
67.91
79.89
03/2734.3-0.1-0.29%34.5533.519.971.731.681.72
19.97
31.96
43.94
55.93
67.91
79.9
03/2634.4+0.75+2.23%35.13419.971.761.71.72
19.98
31.96
43.95
55.94
67.92
79.91
03/2533.65+1.1+3.38%33.933.0519.971.71.651.68
19.98
31.97
43.95
55.94
67.93
79.92
03/2432.55-0.25-0.76%33.3532.319.971.671.621.63
19.98
31.97
43.96
55.95
67.94
79.93
03/2332.8-0.75-2.24%3432.719.971.71.641.64
19.98
31.97
43.97
55.96
67.95
79.94
03/2033.55-0.5-1.47%34.4533.519.971.721.681.68
19.99
31.98
43.97
55.96
67.95
79.95
03/1934.05-0.65-1.87%34.7534.0519.971.741.71.7
19.99
31.98
43.98
55.97
67.96
79.96
03/1834.7-0.3-0.86%35.334.319.971.771.721.74
19.99
31.99
43.98
55.98
67.97
79.97
03/1735+0.4+1.16%35.4534.7519.971.771.741.75
19.99
31.99
43.99
55.98
67.98
79.97
03/1634.6+0.3+0.87%35.2534.1519.971.761.711.73
20
31.99
43.99
55.99
67.99
79.98
03/1334.3-1-2.83%35.3534.319.971.771.721.72
20
32
44
56
67.99
79.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
03/1235.300%36.435.319.971.821.761.76
20
32
44
56
68
80
03/1135.3+0.1+0.28%3635.219.971.81.761.76
20
32
44.01
56.01
68.01
80.01
03/1035.2+0.9+2.62%35.534.1519.971.771.711.76
20.01
32.01
44.01
56.02
68.02
80.02
03/0934.3-1.2-3.38%34.9533.3519.971.751.671.71
20.01
32.01
44.02
56.02
68.03
80.03
03/0635.5+0.05+0.14%3635.1519.971.81.761.77
20.01
32.02
44.02
56.03
68.03
80.04
03/0535.45+1.1+3.2%35.6534.619.971.781.731.77
20.01
32.02
44.03
56.04
68.04
80.05
03/0434.35-1.75-4.85%35.634.219.971.781.711.72
20.01
32.02
44.03
56.04
68.05
80.06
03/0336.1-0.45-1.23%38.336.119.971.911.81.8
20.02
32.03
44.04
56.05
68.06
80.07
03/0236.55-0.5-1.35%36.935.819.971.841.791.83
20.02
32.03
44.04
56.05
68.07
80.08
02/2637.05-0.15-0.4%37.9536.819.971.91.841.85
20.02
32.04
44.05
56.06
68.07
80.09
02/2537.2+0.3+0.81%37.736.819.971.881.841.86
20.02
32.04
44.05
56.07
68.08
80.1
02/2436.900%37.536.4519.971.871.821.84
20.03
32.04
44.06
56.07
68.09
80.11
02/2336.9+0.6+1.65%37.23619.971.861.81.84
20.03
32.05
44.06
56.08
68.1
80.12
02/1136.3-1.2-3.2%37.536.2519.971.871.811.81
20.03
32.05
44.07
56.09
68.11
80.13
02/1037.500%38.2537.2519.971.911.861.87
20.03
32.05
44.07
56.09
68.11
80.14
02/0937.5+0.3+0.81%37.636.719.971.881.831.87
20.04
32.06
44.08
56.1
68.12
80.14
02/0637.2-0.35-0.93%37.5536.219.971.871.811.86
20.04
32.06
44.08
56.11
68.13
80.15
02/0537.55-0.45-1.18%38.237.319.971.911.861.87
20.04
32.07
44.09
56.11
68.14
80.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
02/0438+0.65+1.74%38.4536.819.971.921.841.9
20.04
32.07
44.1
56.12
68.15
80.17
02/0337.35+1.1+3.03%37.436.219.971.871.811.86
20.05
32.07
44.1
56.13
68.16
80.18
02/0236.25-0.75-2.03%37.1536.2519.971.851.811.81
20.05
32.08
44.11
56.13
68.16
80.19
01/3037-1.1-2.89%38.536.819.971.921.841.85
20.05
32.08
44.11
56.14
68.17
80.2
01/2938.1-1.3-3.3%39.6538.119.971.981.91.9
20.05
32.08
44.12
56.15
68.18
80.21
01/2839.4+0.7+1.81%39.438.319.971.961.911.96
20.06
32.09
44.12
56.15
68.19
80.22
01/2738.7-0.9-2.27%39.7538.519.971.981.921.93
20.06
32.09
44.13
56.16
68.2
80.23
01/2639.6+0.85+2.19%39.7538.919.971.981.941.97
20.06
32.1
44.13
56.17
68.2
80.24
01/2338.75+0.1+0.26%4038.7519.971.991.931.93
20.06
32.1
44.14
56.17
68.21
80.25
01/2238.65-0.35-0.9%39.3538.6519.971.961.931.93
20.06
32.1
44.14
56.18
68.22
80.26
01/2139+0.35+0.91%39.43819.971.961.891.94
20.07
32.11
44.15
56.19
68.23
80.27
01/2038.65-0.8-2.03%39.438.5519.971.961.921.93
20.07
32.11
44.15
56.19
68.24
80.28
01/1939.45+0.4+1.02%39.739.119.971.981.951.97
20.07
32.11
44.16
56.2
68.24
80.29
01/1639.05-0.05-0.13%39.4538.8519.971.971.941.95
20.07
32.12
44.16
56.21
68.25
80.3
01/1539.1-0.8-2.01%4038.819.971.991.931.95
20.08
32.12
44.17
56.21
68.26
80.31
01/1439.9-0.4-0.99%40.3539.719.972.011.981.99
20.08
32.13
44.17
56.22
68.27
80.31
01/1340.3-1-2.42%41.5539.719.972.071.982.01
20.08
32.13
44.18
56.23
68.28
80.32
01/1241.3+2.25+5.76%41.854019.972.081.992.06
20.08
32.13
44.18
56.23
68.28
80.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
01/0939.05+3.55+10%39.0536.319.971.941.811.94
20.09
32.14
44.19
56.24
68.29
80.34
01/0835.5-0.65-1.8%36.535.119.971.821.751.77
20.09
32.14
44.19
56.25
68.3
80.35
01/0736.15-0.15-0.41%36.635.8519.971.821.781.8
20.09
32.14
44.2
56.25
68.31
80.36
01/0636.3-0.6-1.63%373619.971.841.791.81
20.09
32.15
44.2
56.26
68.32
80.37
01/0536.9-0.7-1.86%37.7536.619.971.881.821.84
20.1
32.15
44.21
56.27
68.32
80.38
01/0237.6-0.3-0.79%38.137.619.971.91.871.87
20.1
32.16
44.21
56.27
68.33
80.39
12/3137.9-0.5-1.3%38.437.820.11.911.881.89
20.1
32.16
44.22
56.28
68.34
80.4
12/3038.4-0.65-1.66%39.0537.7520.11.941.881.91
20.1
32.16
44.22
56.28
68.34
80.4
12/2939.05+0.6+1.56%39.3538.320.11.961.911.94
20.1
32.16
44.22
56.29
68.35
80.41
12/2638.45+0.45+1.18%38.4537.820.11.911.881.91
20.1
32.17
44.23
56.29
68.35
80.41
12/2438-0.6-1.55%39.0537.8520.11.941.881.89
20.1
32.17
44.23
56.29
68.36
80.42
12/2338.6+0.25+0.65%38.738.120.11.921.891.92
20.11
32.17
44.23
56.3
68.36
80.42
12/2238.35+0.6+1.59%38.537.820.11.911.881.91
20.11
32.17
44.23
56.3
68.36
80.43
12/1937.75+0.45+1.21%37.8537.320.11.881.851.88
20.11
32.17
44.24
56.3
68.37
80.43
12/1837.3-0.7-1.84%3837.120.11.891.841.85
20.11
32.17
44.24
56.31
68.37
80.44
12/1738+0.15+0.4%38.8537.820.11.931.881.89
20.11
32.18
44.24
56.31
68.37
80.44
12/1637.85-0.35-0.92%38.337.120.11.91.841.88
20.11
32.18
44.24
56.31
68.38
80.45
12/1538.2+0.15+0.39%38.4537.4520.11.911.861.9
20.11
32.18
44.25
56.31
68.38
80.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
12/1238.05+0.45+1.2%38.4537.720.11.911.871.89
20.11
32.18
44.25
56.32
68.39
80.45
12/1137.6+0.7+1.9%39.4537.4520.11.961.861.87
20.11
32.18
44.25
56.32
68.39
80.46
12/1036.9-0.95-2.51%38.936.920.11.931.831.83
20.12
32.19
44.25
56.32
68.39
80.46
12/0937.85-0.1-0.26%38.5537.6520.11.921.871.88
20.12
32.19
44.26
56.33
68.4
80.47
12/0837.95-0.65-1.68%3937.720.11.941.871.89
20.12
32.19
44.26
56.33
68.4
80.47
12/0538.6+0.15+0.39%39.0538.220.11.941.91.92
20.12
32.19
44.26
56.33
68.41
80.48
12/0438.45-0.3-0.77%39.538.420.11.961.911.91
20.12
32.19
44.26
56.34
68.41
80.48
12/0338.75+0.6+1.57%38.9538.4520.11.941.911.93
20.12
32.19
44.27
56.34
68.41
80.49
12/0238.15+0.4+1.06%38.437.520.11.911.861.9
20.12
32.2
44.27
56.34
68.42
80.49
12/0137.75-0.45-1.18%38.637.420.11.921.861.88
20.12
32.2
44.27
56.35
68.42
80.49
11/2838.2+0.1+0.26%38.738.120.11.921.891.9
20.12
32.2
44.27
56.35
68.42
80.5
11/2738.1+0.5+1.33%38.137.620.11.891.871.89
20.13
32.2
44.28
56.35
68.43
80.5
11/2637.6+0.35+0.94%38.237.2520.11.91.851.87
20.13
32.2
44.28
56.36
68.43
80.51
11/2537.25+0.55+1.5%37.936.8520.11.881.831.85
20.13
32.21
44.28
56.36
68.44
80.51
11/2436.7+0.05+0.14%37.0536.4520.11.841.811.82
20.13
32.21
44.28
56.36
68.44
80.52
11/2136.65-1.85-4.81%38.1536.620.11.91.821.82
20.13
32.21
44.29
56.37
68.44
80.52
11/2038.5+1.5+4.05%38.537.520.11.911.861.91
20.13
32.21
44.29
56.37
68.45
80.53
11/1937-0.6-1.6%38.33720.11.91.841.84
20.13
32.21
44.29
56.37
68.45
80.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/1837.6-1-2.59%3937.620.11.941.871.87
20.13
32.21
44.29
56.37
68.46
80.54
11/1738.6-0.4-1.03%39.138.3520.11.941.91.92
20.14
32.22
44.3
56.38
68.46
80.54
11/1439+0.5+1.3%39.838.420.11.981.911.94
20.14
32.22
44.3
56.38
68.46
80.54
11/1338.5-0.25-0.65%38.637.820.11.921.881.91
20.14
32.22
44.3
56.38
68.47
80.55
11/1238.75+0.05+0.13%39.2538.3520.11.951.91.92
20.14
32.22
44.3
56.39
68.47
80.55
11/1138.7+0.4+1.04%39.638.4520.11.971.911.92
20.14
32.22
44.31
56.39
68.47
80.56
11/1038.3+0.35+0.92%38.4537.5520.11.911.861.9
20.14
32.23
44.31
56.39
68.48
80.56