≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6670 復盛應用 / 本淨比河流圖(日)

6670 復盛應用

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
260254.5+5.5+2.16%4.52%251262.5251
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1674,322萬214780股/筆2592.3310.63-1.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4661.17億614759張/筆250.4-2 (-0.78%)

連續漲跌: 連4跌→漲  ( +5.5元 / +2.16%)

財報評分: 最新57分 / 平均59分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 聯茂加速產能投資 陳進財：最大的機會在於訂單接不完 (Anue鉅亨 10/08 14:19)

• 依公開發行公司資金貸與及背書保證處理準則第25條第一項第三款、第四款規定公告 (公告訊息 09/10 16:39)

• 澄清2026年08月27日工商時報B4報導 (公告訊息 08/27 11:24)

• 復盛應用受邀參加台新證券舉辦之第三季投資論壇 (公告訊息 08/18 16:59)

• 復盛應用資安長異動 (公告訊息 08/12 17:44)

• 復盛應用董事會通過2026年第二季合併財務報表 (公告訊息 08/12 17:44)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 17:27)

• Vision International Co.,Ltd新建廠房案 (補充1150507公告) (公告訊息 07/08 17:25)

6670 復盛應用 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.76)		最低
PBR
(2.1)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
11/09260+5.5+2.16%262.5251111.42.362.252.33
222.8
289.7
356.5
423.4
490.2
557
11/06254.5-2-0.78%256245.5111.42.32.22.28
222.8
289.7
356.5
423.4
490.2
557
11/05256.5-0.5-0.19%262256111.42.352.32.3
222.8
289.7
356.5
423.4
490.2
557
11/04257-1-0.39%258252.5111.42.322.272.31
222.8
289.7
356.5
423.4
490.2
557
11/03258-6.5-2.46%264258111.42.372.322.32
222.8
289.7
356.5
423.4
490.2
557
11/02264.5+4+1.54%266.5257.5111.42.392.312.37
222.8
289.7
356.5
423.4
490.2
557
10/30260.5-2-0.76%263260.5111.42.362.342.34
222.8
289.7
356.5
423.4
490.2
557
10/29262.5+1+0.38%264261.5111.42.372.352.36
222.8
289.7
356.5
423.4
490.2
557
10/28261.5+1+0.38%262.5260.5111.42.362.342.35
222.8
289.7
356.5
423.4
490.2
557
10/27260.5-5-1.88%265.5260.5111.42.382.342.34
222.8
289.7
356.5
423.4
490.2
557
10/22265.5+1+0.38%267.5265111.42.42.382.38
222.8
289.7
356.5
423.4
490.2
557
10/21264.500%265.5263.5111.42.382.372.37
222.8
289.7
356.5
423.4
490.2
557
10/20264.5-0.5-0.19%265.5263.5111.42.382.372.37
222.8
289.7
356.5
423.4
490.2
557
10/19265-5.5-2.03%271265111.42.432.382.38
222.8
289.7
356.5
423.4
490.2
557
10/16270.5-3.5-1.28%275269111.42.472.412.43
222.8
289.7
356.5
423.4
490.2
557
10/15274+4+1.48%277.5268111.42.492.412.46
222.8
289.7
356.5
423.4
490.2
557
10/14270+4+1.5%270266.5111.42.422.392.42
222.8
289.7
356.5
423.4
490.2
557
10/13266-6-2.21%272266111.42.442.392.39
222.8
289.7
356.5
423.4
490.2
557
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.76)		最低
PBR
(2.1)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
10/12272-7-2.51%275269111.42.472.412.44
222.8
289.7
356.5
423.4
490.2
557
10/08279+5+1.82%280274111.42.512.462.5
222.8
289.7
356.5
423.4
490.2
557
10/07274+4+1.48%274.5272111.42.462.442.46
222.8
289.7
356.5
423.4
490.2
557
10/0627000%275268.5111.42.472.412.42
222.8
289.7
356.5
423.4
490.2
557
10/05270-0.5-0.18%272270111.42.442.422.42
222.8
289.7
356.5
423.4
490.2
557
10/02270.5-0.5-0.18%273270111.42.452.422.43
222.8
289.7
356.5
423.4
490.2
557
10/01271-1-0.37%273270111.42.452.422.43
222.8
289.7
356.5
423.4
490.2
557
09/30272-1-0.37%274271111.42.462.432.44
222.8
289.7
356.5
423.4
490.2
557
09/2927300%277273111.42.492.452.45
222.8
289.7
356.5
423.4
490.2
557
09/2427300%274.5270.5111.42.462.432.45
222.8
289.7
356.5
423.4
490.2
557
09/23273+2+0.74%273268.5111.42.452.412.45
222.8
289.7
356.5
423.4
490.2
557
09/22271-1.5-0.55%273269.5111.42.452.422.43
222.8
289.7
356.5
423.4
490.2
557
09/21272.5-3-1.09%275.5271111.42.472.432.45
222.8
289.7
356.5
423.4
490.2
557
09/18275.5+2+0.73%275.5272.5111.42.472.452.47
222.8
289.7
356.5
423.4
490.2
557
09/17273.5+3.5+1.3%274.5270111.42.462.422.45
222.8
289.7
356.5
423.4
490.2
557
09/16270-0.5-0.18%273270111.42.452.422.42
222.8
289.7
356.5
423.4
490.2
557
09/15270.5-2-0.73%274270111.42.462.422.43
222.8
289.7
356.5
423.4
490.2
557
09/14272.5-2.5-0.91%276272.5111.42.482.452.45
222.8
289.7
356.5
423.4
490.2
557
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.76)		最低
PBR
(2.1)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
09/11275-1-0.36%278274111.42.52.462.47
222.8
289.7
356.5
423.4
490.2
557
09/10276-3.5-1.25%279.5276111.42.512.482.48
222.8
289.7
356.5
423.4
490.2
557
09/09279.5+0.5+0.18%280277111.42.512.492.51
222.8
289.7
356.5
423.4
490.2
557
09/08279+3+1.09%279273.5111.42.52.452.5
222.8
289.7
356.5
423.4
490.2
557
09/07276+0.5+0.18%278272111.42.52.442.48
222.8
289.7
356.5
423.4
490.2
557
09/04275.5+0.5+0.18%277273.5111.42.492.452.47
222.8
289.7
356.5
423.4
490.2
557
09/03275-3.5-1.26%281.5274111.42.532.462.47
222.8
289.7
356.5
423.4
490.2
557
09/02278.5+1+0.36%280273111.42.512.452.5
222.8
289.7
356.5
423.4
490.2
557
09/01277.5-10-3.48%288277111.42.592.492.49
222.8
289.7
356.5
423.4
490.2
557
08/31287.5+15+5.5%288272.5111.42.592.452.58
222.8
289.7
356.5
423.4
490.2
557
08/28272.5-5-1.8%275270111.42.472.422.45
222.8
289.7
356.5
423.4
490.2
557
08/27277.5+13+4.91%279.5266.5111.42.512.392.49
222.8
289.7
356.5
423.4
490.2
557
08/26264.5+0.5+0.19%265263.5111.42.382.372.37
222.8
289.7
356.5
423.4
490.2
557
08/25264-1.5-0.56%265263111.42.382.362.37
222.8
289.7
356.5
423.4
490.2
557
08/24265.5-3-1.12%268.5264111.42.412.372.38
222.8
289.7
356.5
423.4
490.2
557
08/21268.5+3+1.13%269.5265.5111.42.422.382.41
222.8
289.7
356.5
423.4
490.2
557
08/20265.5-1.5-0.56%268.5265.5111.42.412.382.38
222.8
289.7
356.5
423.4
490.2
557
08/19267+5.5+2.1%269261.5111.42.412.352.4
222.8
289.7
356.5
423.4
490.2
557
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.76)		最低
PBR
(2.1)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
08/18261.500%263.5261111.42.372.342.35
222.8
289.7
356.5
423.4
490.2
557
08/17261.500%263260.5111.42.362.342.35
222.8
289.7
356.5
423.4
490.2
557
08/14261.5-5.5-2.06%267261.5111.42.42.352.35
222.8
289.7
356.5
423.4
490.2
557
08/13267+3+1.14%269.5264.5111.42.422.372.4
222.8
289.7
356.5
423.4
490.2
557
08/12264-5-1.86%273263111.42.452.362.37
222.8
289.7
356.5
423.4
490.2
557
08/11269+2.5+0.94%269265.5111.42.412.382.41
222.8
289.7
356.5
423.4
490.2
557
08/10266.5-1.5-0.56%270266.5111.42.422.392.39
222.8
289.7
356.5
423.4
490.2
557
08/07268+4.5+1.71%269.5263.5111.42.422.372.41
222.8
289.7
356.5
423.4
490.2
557
08/06263.5+5+1.93%263.5256111.42.372.32.37
222.8
289.7
356.5
423.4
490.2
557
08/05258.5+0.5+0.19%261256.5111.42.342.32.32
222.8
289.7
356.5
423.4
490.2
557
08/04258-1.5-0.58%259.5254.5111.42.332.282.32
222.8
289.7
356.5
423.4
490.2
557
08/03259.5+5.5+2.17%260251.5111.42.332.262.33
222.8
289.7
356.5
423.4
490.2
557
07/31254-7.5-2.87%270253.5111.42.422.282.28
222.8
289.7
356.5
423.4
490.2
557
07/30261.5-5.5-2.06%269261111.42.412.342.35
222.8
289.7
356.5
423.4
490.2
557
07/29267-1-0.37%271.5260111.42.442.332.4
222.8
289.7
356.5
423.4
490.2
557
07/28268-5-1.83%275267.5111.42.472.42.41
222.8
289.7
356.5
423.4
490.2
557
07/27273+5.5+2.06%273.5268111.42.452.412.45
222.8
289.7
356.5
423.4
490.2
557
07/24267.5+3.5+1.33%269261.5111.42.412.352.4
222.8
289.7
356.5
423.4
490.2
557
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.76)		最低
PBR
(2.1)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
07/23264+1.5+0.57%264.5260111.42.372.332.37
222.8
289.7
356.5
423.4
490.2
557
07/22262.5+1.5+0.57%265.5261111.42.382.342.36
222.8
289.7
356.5
423.4
490.2
557
07/21261+1+0.38%263.5258111.42.372.322.34
222.8
289.7
356.5
423.4
490.2
557
07/20260+0.5+0.19%261.5254111.42.352.282.33
222.8
289.7
356.5
423.4
490.2
557
07/17259.5-3.5-1.33%265257.5111.42.382.312.33
222.8
289.7
356.5
423.4
490.2
557
07/16263+0.5+0.19%264258111.42.372.322.36
222.8
289.7
356.5
423.4
490.2
557
07/15262.5+2.5+0.96%262.5256.5111.42.362.32.36
222.8
289.7
356.5
423.4
490.2
557
07/14260+0.5+0.19%261.5254111.42.352.282.33
222.8
289.7
356.5
423.4
490.2
557
07/13259.5-2-0.76%262256.5111.42.352.32.33
222.8
289.7
356.5
423.4
490.2
557
07/09261.5+3+1.16%261.5257111.42.352.312.35
222.8
289.7
356.5
423.4
490.2
557
07/08258.500%260.5254111.42.342.282.32
222.8
289.7
356.5
423.4
490.2
557
07/07258.5-1-0.39%264257.5111.42.372.312.32
222.8
289.7
356.5
423.4
490.2
557
07/06259.5+0.5+0.19%262258.5111.42.352.322.33
222.8
289.7
356.5
423.4
490.2
557
07/03259+4.5+1.77%260251111.42.332.252.32
222.8
289.7
356.5
423.4
490.2
557
07/02254.5+3+1.19%254.5249.5111.42.282.242.28
222.8
289.7
356.5
423.4
490.2
557
07/01251.5-4-1.57%255249.5111.42.292.242.26
222.8
289.7
356.5
423.4
490.2
557
06/30255.5+6+2.4%255.5246111.42.292.212.29
222.8
289.7
356.5
423.4
490.2
557
06/29249.5-1.5-0.6%251.5244111.42.252.192.24
223.1
290.1
357
424
490.9
557.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.76)		最低
PBR
(2.1)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
06/26251+5.5+2.24%251242.5111.42.252.172.25
223.4
290.5
357.5
424.6
491.6
558.6
06/25245.5+1.5+0.61%246241.5111.42.22.162.19
223.8
290.9
358
425.1
492.3
559.4
06/24244-27-9.96%262.5244111.42.342.182.18
224.1
291.3
358.5
425.7
493
560.2
06/23287-4-1.37%291.5284.5111.42.62.542.56
224.4
291.7
359
426.3
493.7
561
06/22291+3.5+1.22%298287111.42.652.552.59
224.7
292.1
359.5
426.9
494.4
561.8
06/18287.5-13-4.33%300.5287111.42.672.552.56
225
292.5
360
427.5
495
562.5
06/17300.5+13+4.52%304.5283.5111.42.72.522.67
225.3
292.9
360.5
428.1
495.7
563.3
06/16287.5+1.5+0.52%290.5282.5111.42.572.52.55
225.6
293.3
361
428.7
496.4
564.1
06/15286+1+0.35%289.5281.5111.42.562.492.53
226
293.7
361.5
429.3
497.1
564.9
06/12285+3+1.06%288281.5111.42.552.492.52
226.3
294.2
362
429.9
497.8
565.7
06/11282+0.5+0.18%283278.5111.42.52.462.49
226.6
294.6
362.5
430.5
498.5
566.5
06/10281.5+1.5+0.54%288276111.42.542.432.48
226.9
295
363
431.1
499.2
567.3
06/09280+10+3.7%281.5271.5111.42.482.392.46
227.2
295.4
363.5
431.7
499.9
568
06/08270-6-2.17%275264111.42.422.322.37
227.5
295.8
364.1
432.3
500.6
568.8
06/05276-4-1.43%284276111.42.492.422.42
227.8
296.2
364.6
432.9
501.3
569.6
06/04280-1.5-0.53%280.5278111.42.462.442.45
228.2
296.6
365.1
433.5
502
570.4
06/03281.5+3+1.08%282.5275.5111.42.472.412.46
228.5
297
365.6
434.1
502.6
571.2
06/02278.5+6.5+2.39%278.5269.5111.42.432.362.43
228.8
297.4
366.1
434.7
503.3
572
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.76)		最低
PBR
(2.1)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
06/01272+10.5+4.02%274261.5111.42.392.282.37
229.1
297.8
366.6
435.3
504
572.8
05/29261.5+3.5+1.36%266257.5111.42.322.242.28
229.4
298.2
367.1
435.9
504.7
573.5
05/28258-4-1.53%262257111.42.282.242.25
229.7
298.6
367.6
436.5
505.4
574.3
05/27262+7.5+2.95%262252.5111.42.282.22.28
230
299.1
368.1
437.1
506.1
575.1
05/26254.5-1.5-0.59%257.5254111.42.242.212.21
230.4
299.5
368.6
437.7
506.8
575.9
05/25256-4.5-1.73%262256111.42.272.222.22
230.7
299.9
369.1
438.3
507.5
576.7
05/22260.5-1.5-0.57%261.5259.5111.42.262.252.26
231
300.3
369.6
438.9
508.2
577.5
05/21262+3+1.16%264.5261111.42.292.262.27
231.3
300.7
370.1
439.5
508.9
578.3
05/20259-3.5-1.33%264258111.42.282.232.24
231.6
301.1
370.6
440.1
509.6
579
05/19262.5+0.5+0.19%273261.5111.42.352.262.26
231.9
301.5
371.1
440.7
510.2
579.8
05/18262-1-0.38%265.5260.5111.42.292.242.26
232.2
301.9
371.6
441.3
510.9
580.6
05/1526300%267260.5111.42.32.242.26
232.6
302.3
372.1
441.9
511.6
581.4
05/14263-2-0.75%267.5260.5111.42.32.242.26
232.9
302.7
372.6
442.5
512.3
582.2
05/13265-9.5-3.46%273265111.42.342.272.27
233.2
303.1
373.1
443.1
513
583
05/12274.5+12+4.57%277262111.42.372.242.35
233.5
303.5
373.6
443.6
513.7
583.7
05/11262.5+8.5+3.35%263254111.42.252.172.25
233.8
304
374.1
444.2
514.4
584.5
05/08254-4.5-1.74%258251.5111.42.22.152.17
234.1
304.4
374.6
444.8
515.1
585.3
05/07258.5+1+0.39%260256111.42.222.182.21
234.4
304.8
375.1
445.4
515.8
586.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.76)		最低
PBR
(2.1)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
05/06257.5+0.5+0.19%260255111.42.222.172.19
234.8
305.2
375.6
446
516.5
586.9
05/05257+1+0.39%261.5254.5111.42.222.172.19
235.1
305.6
376.1
446.6
517.2
587.7
05/04256+5+1.99%256.5251111.42.182.132.18
235.4
306
376.6
447.2
517.8
588.5
04/30251-2-0.79%255251111.42.162.132.13
235.7
306.4
377.1
447.8
518.5
589.2
04/29253+1.5+0.6%253.5250.5111.42.152.122.14
236
306.8
377.6
448.4
519.2
590
04/28251.5-1.5-0.59%253250.5111.42.142.122.13
236.3
307.2
378.1
449
519.9
590.8
04/27253+1+0.4%254.5249111.42.152.12.14
236.6
307.6
378.6
449.6
520.6
591.6
04/24252-1.5-0.59%256250.5111.42.162.112.13
237
308
379.1
450.2
521.3
592.4
04/23253.5-3.5-1.36%259.5252111.42.192.122.14
237.3
308.4
379.6
450.8
522
593.2
04/22257-5.5-2.1%265.5257111.42.242.162.16
237.6
308.9
380.1
451.4
522.7
594
04/21262.500%266262.5111.42.242.212.21
237.9
309.3
380.6
452
523.4
594.7
04/20262.5+2.5+0.96%267257.5111.42.242.162.2
238.2
309.7
381.1
452.6
524.1
595.5
04/17260-3.5-1.33%265258.5111.42.222.172.18
238.5
310.1
381.6
453.2
524.8
596.3
04/16263.500%267262.5111.42.242.22.21
238.8
310.5
382.1
453.8
525.4
597.1
04/15263.500%265.5262111.42.222.192.2
239.2
310.9
382.6
454.4
526.1
597.9
04/14263.500%267263111.42.232.22.2
239.5
311.3
383.1
455
526.8
598.7
04/13263.5-2-0.75%266261111.42.222.182.2
239.8
311.7
383.7
455.6
527.5
599.5
04/10265.5+2+0.76%268264.5111.42.232.22.21
240.1
312.1
384.2
456.2
528.2
600.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.76)		最低
PBR
(2.1)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
04/09263.5+1.5+0.57%266261.5111.42.212.182.19
240.4
312.5
384.7
456.8
528.9
601
04/08262+3.5+1.35%264260.5111.42.192.162.18
240.7
312.9
385.2
457.4
529.6
601.8
04/07258.5+1.5+0.58%260254.5111.42.162.112.14
241
313.3
385.7
458
530.3
602.6
04/02257-8-3.02%265253.5111.42.22.12.13
241.4
313.8
386.2
458.6
531
603.4
04/01265+8+3.11%265259.5111.42.192.152.19
241.7
314.2
386.7
459.2
531.7
604.2
03/31257-3-1.15%2612561212.162.122.12
242
314.6
387.2
459.8
532.4
604.9
03/30260-8-2.99%2652591212.192.142.15
241.6
314.1
386.6
459.1
531.6
604.1
03/27268-3-1.11%271262.51212.252.182.22
241.3
313.7
386.1
458.5
530.8
603.2
03/26271-6.5-2.34%278.52701212.312.242.25
240.9
313.2
385.5
457.8
530.1
602.4
03/25277.5+1.5+0.54%281272.51212.342.272.31
240.6
312.8
385
457.1
529.3
601.5
03/24276-1-0.36%280273.51212.332.282.3
240.3
312.3
384.4
456.5
528.6
600.6
03/23277-4-1.42%280273.51212.332.282.31
239.9
311.9
383.9
455.8
527.8
599.8
03/20281+9.5+3.5%281271.51212.352.272.35
239.6
311.4
383.3
455.2
527
598.9
03/19271.5-7.5-2.69%276.52711212.312.272.27
239.2
311
382.8
454.5
526.3
598.1
03/18279-1.5-0.53%2812771212.352.322.34
238.9
310.5
382.2
453.9
525.5
597.2
03/17280.5+2+0.72%281276.51212.362.322.35
238.5
310.1
381.7
453.2
524.8
596.3
03/16278.5+2.5+0.91%2812761212.362.322.34
238.2
309.6
381.1
452.6
524
595.5
03/13276+4.5+1.66%2772691212.332.262.32
237.8
309.2
380.5
451.9
523.3
594.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.76)		最低
PBR
(2.1)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
03/12271.5-4.5-1.63%277271.51212.332.292.29
237.5
308.7
380
451.2
522.5
593.7
03/11276+5.5+2.03%277.5270.51212.342.282.33
237.2
308.3
379.4
450.6
521.7
592.9
03/10270.5+4.5+1.69%272.52671212.32.252.28
236.8
307.9
378.9
449.9
521
592
03/09266-3-1.12%268.5260.51212.272.22.25
236.5
307.4
378.3
449.3
520.2
591.2
03/06269+1+0.37%269.5265.51212.282.252.28
236.1
307
377.8
448.6
519.5
590.3
03/05268+6+2.29%270264.51212.292.242.27
235.8
306.5
377.2
448
518.7
589.4
03/04262-9.5-3.5%270.52621212.32.232.23
235.4
306.1
376.7
447.3
517.9
588.6
03/03271.500%2742681212.332.282.31
235.1
305.6
376.1
446.7
517.2
587.7
03/02271.5+6+2.26%2732621212.332.232.31
234.7
305.2
375.6
446
516.4
586.9
02/26265.500%268262.51212.292.242.27
234.4
304.7
375
445.4
515.7
586
02/25265.5-6.5-2.39%275265.51212.352.272.27
234.1
304.3
374.5
444.7
514.9
585.1
02/24272-1-0.37%272.52691212.332.32.33
233.7
303.8
373.9
444
514.2
584.3
02/23273+7.5+2.82%2732671212.342.292.34
233.4
303.4
373.4
443.4
513.4
583.4
02/11265.5+0.5+0.19%266.52611212.292.242.28
233
302.9
372.8
442.7
512.6
582.5
02/10265-8-2.93%267260.51212.32.242.28
232.7
302.5
372.3
442.1
511.9
581.7
02/09273-1.5-0.55%2792711212.42.332.35
232.3
302
371.7
441.4
511.1
580.8
02/06274.5-4-1.44%277.52721212.392.352.37
232
301.6
371.2
440.8
510.4
580
02/05278.5+2+0.72%282.5275.51212.442.382.4
231.6
301.1
370.6
440.1
509.6
579.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.76)		最低
PBR
(2.1)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
02/04276.5+6+2.22%279269.51212.412.332.39
231.3
300.7
370.1
439.5
508.8
578.2
02/03270.5+4+1.5%273.52671212.372.312.34
230.9
300.2
369.5
438.8
508.1
577.4
02/02266.5-2-0.74%267.5261.51212.322.272.31
230.6
299.8
369
438.1
507.3
576.5
01/30268.5-2-0.74%272.52671212.372.322.33
230.3
299.3
368.4
437.5
506.6
575.6
01/29270.5+2+0.74%2732671212.372.322.35
229.9
298.9
367.9
436.8
505.8
574.8
01/28268.5-3-1.1%272.5268.51212.372.342.34
229.6
298.4
367.3
436.2
505.1
573.9
01/27271.5-1.5-0.55%2752711212.42.362.37
229.2
298
366.8
435.5
504.3
573.1
01/26273-4-1.44%278271.51212.432.372.39
228.9
297.5
366.2
434.9
503.5
572.2
01/2327700%279.5273.51212.452.392.42
228.5
297.1
365.7
434.2
502.8
571.3
01/22277-1.5-0.54%280.52751212.462.412.43
228.2
296.6
365.1
433.6
502
570.5
01/21278.5+0.5+0.18%279.5275.51212.452.422.44
227.8
296.2
364.6
432.9
501.3
569.6
01/20278+1+0.36%2782751212.442.422.44
227.5
295.8
364
432.3
500.5
568.8
01/19277-5.5-1.95%2842751212.52.422.44
227.2
295.3
363.5
431.6
499.7
567.9
01/16282.5+2.5+0.89%284279.51212.52.462.49
226.8
294.9
362.9
430.9
499
567
01/15280+2.5+0.9%284.5277.51212.512.452.47
226.5
294.4
362.3
430.3
498.2
566.2
01/14277.5-1.5-0.54%280.5276.51212.482.452.45
226.1
294
361.8
429.6
497.5
565.3
01/13279+7+2.57%279.52681212.482.372.47
225.8
293.5
361.2
429
496.7
564.4
01/12272+9+3.42%272.5264.51212.422.352.41
225.4
293.1
360.7
428.3
496
563.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.76)		最低
PBR
(2.1)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
01/09263+0.5+0.19%265.5261.51212.362.322.34
225.1
292.6
360.1
427.7
495.2
562.7
01/08262.5+3.5+1.35%263.5259.51212.342.312.34
224.7
292.2
359.6
427
494.4
561.9
01/07259+3+1.17%2592541212.312.262.31
224.4
291.7
359
426.4
493.7
561
01/06256+4.5+1.79%2562511212.292.242.29
224.1
291.3
358.5
425.7
492.9
560.1
01/05251.5+1.5+0.6%254.52491212.282.232.25
223.7
290.8
357.9
425
492.2
559.3
01/02250-5.5-2.15%256.52501212.32.242.24
223.4
290.4
357.4
424.4
491.4
558.4
12/31255.5-2.5-0.97%258254111.52.312.282.29
223
289.9
356.8
423.7
490.6
557.6
12/30258+2.5+0.98%258252.5111.52.322.272.32
222.6
289.4
356.2
422.9
489.7
556.5
12/29255.5-2.5-0.97%262.5255.5111.52.362.32.3
222.2
288.8
355.5
422.2
488.8
555.5
12/26258+3+1.18%262.5257111.52.372.322.33
221.8
288.3
354.8
421.4
487.9
554.4
12/24255+2.5+0.99%257252.5111.52.322.282.3
221.4
287.8
354.2
420.6
487
553.4
12/23252.5-5.5-2.13%260251.5111.52.352.282.29
220.9
287.2
353.5
419.8
486.1
552.4
12/22258+0.5+0.19%261.5255111.52.372.312.34
220.5
286.7
352.8
419
485.2
551.3
12/19257.5+3.5+1.38%257.5253111.52.342.32.34
220.1
286.1
352.2
418.2
484.2
550.3
12/18254-3.5-1.36%257252.5111.52.342.32.31
219.7
285.6
351.5
417.4
483.3
549.2
12/17257.5+0.5+0.19%261255.5111.52.382.332.35
219.3
285.1
350.8
416.6
482.4
548.2
12/1625700%257252111.52.352.32.35
218.9
284.5
350.2
415.8
481.5
547.2
12/15257-4.5-1.72%264257111.52.422.352.35
218.4
284
349.5
415
480.6
546.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.76)		最低
PBR
(2.1)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
12/12261.5+4.5+1.75%264.5258111.52.432.372.4
218
283.4
348.8
414.3
479.7
545.1
12/11257+6.5+2.59%259.5251111.52.382.312.36
217.6
282.9
348.2
413.5
478.8
544
12/10250.5+4.5+1.83%252.5246111.52.332.272.31
217.2
282.4
347.5
412.7
477.8
543
12/09246-3-1.2%249244.5111.52.32.262.27
216.8
281.8
346.9
411.9
476.9
542
12/08249-5.5-2.16%258.5249111.52.392.32.3
216.4
281.3
346.2
411.1
476
540.9
12/05254.5-1-0.39%257.5254111.52.382.352.36
216
280.7
345.5
410.3
475.1
539.9
12/04255.5+7.5+3.02%260249111.52.412.312.37
215.5
280.2
344.9
409.5
474.2
538.8
12/0324800%250.5246.5111.52.332.292.31
215.1
279.7
344.2
408.7
473.3
537.8
12/02248-1.5-0.6%250247111.52.332.32.31
214.7
279.1
343.5
407.9
472.3
536.8
12/01249.5+6.5+2.67%249.5242111.52.332.262.33
214.3
278.6
342.9
407.1
471.4
535.7
11/28243+2.5+1.04%243240111.52.272.242.27
213.9
278
342.2
406.4
470.5
534.7
11/27240.5-4.5-1.84%245.5240.5111.52.32.252.25
213.5
277.5
341.5
405.6
469.6
533.6
11/26245+7+2.94%246.5241111.52.312.262.3
213
277
340.9
404.8
468.7
532.6
11/25238-3.5-1.45%242.5238111.52.282.242.24
212.6
276.4
340.2
404
467.8
531.6
11/24241.5+7+2.99%241.5235.5111.52.282.222.28
212.2
275.9
339.5
403.2
466.9
530.5
11/21234.5+0.5+0.21%235.5231111.52.222.182.21
211.8
275.3
338.9
402.4
465.9
529.5
11/20234+2.5+1.08%237232111.52.242.22.21
211.4
274.8
338.2
401.6
465
528.4
11/19231.5-1.5-0.64%233228111.52.212.162.19
211
274.3
337.5
400.8
464.1
527.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.76)		最低
PBR
(2.1)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
11/18233-7.5-3.12%239.5229.5111.52.282.182.21
210.5
273.7
336.9
400
463.2
526.4
11/17240.5-3-1.23%244.5240111.52.332.282.29
210.1
273.2
336.2
399.2
462.3
525.3
11/14243.5-9.5-3.75%253.5243111.52.422.322.32
209.7
272.6
335.5
398.5
461.4
524.3
11/13253-3.5-1.36%258252111.52.472.412.42
209.3
272.1
334.9
397.7
460.5
523.2
11/12256.5+4+1.58%257253.5111.52.462.432.46
208.9
271.5
334.2
396.9
459.5
522.2
11/11252.5+1.5+0.6%254251111.52.442.412.42
208.5
271
333.5
396.1
458.6
521.2
11/10251+3.5+1.41%254.5246.5111.52.452.372.41
208.1
270.5
332.9
395.3
457.7
520.1