≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6616 特昇-KY / 本淨比河流圖(日)

6616 特昇-KY

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.588.66-0.08-0.92%6.58%8.058.588.01
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2923.36萬271.06張/筆8.160.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
76.18萬11655張/筆8.58+0.04 (+0.46%)

連續漲跌: 首日下跌  ( -0.08元 / -0.92%)

財報評分: 最新32分 / 平均37分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 特昇-KY股份有限公司中華民國境內第三次無擔保轉換公司債(簡稱：特昇三KY，代碼：66163)發行公司行使債券贖回權暨訂於2026年12月18日終止櫃檯買賣等相關事宜。 (公告訊息 10/29 15:13)

• 代重要子公司Techcential Sdn. Bhd. 公告董事會決議發放股利事宜 (公告訊息 08/26 16:19)

• 特昇-KY董事會決議不發放2026年上半年度股利 (公告訊息 08/21 17:18)

• 特昇-KY2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/21 17:15)

• 特昇-KY董事會決議辦理限制員工權利新股註銷減資事宜 (公告訊息 08/21 17:11)

• 特昇-KY董事會通過新任財務主管、會計主管&公司治理主管 (公告訊息 08/21 16:30)

• 特昇-KY董事會重要決議事項 (公告訊息 08/21 16:22)

• 特昇-KY2026年第二季財務資訊預計提報董事會日期 (公告訊息 08/13 15:40)

• 代重要子公司Techcential Sdn. Bhd.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款公告 (公告訊息 07/07 14:25)

• 特昇-KY財務長、會計主管、公司治理主管異動 (公告訊息 07/03 17:18)

6616 特昇-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.92)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/068.58-0.08-0.92%8.588.0111.90.720.670.72
5.95
9.52
13.09
16.66
20.23
23.8
11/058.66+0.04+0.46%8.668.511.90.730.710.73
5.95
9.52
13.09
16.66
20.23
23.8
11/048.62-0.42-4.65%9.088.511.90.760.710.72
5.95
9.52
13.09
16.66
20.23
23.8
11/039.04+0.15+1.69%9.138.9411.90.770.750.76
5.95
9.52
13.09
16.66
20.23
23.8
11/028.89+0.05+0.57%8.898.6511.90.750.730.75
5.95
9.52
13.09
16.66
20.23
23.8
10/308.84-0.12-1.34%8.848.6611.90.740.730.74
5.95
9.52
13.09
16.66
20.23
23.8
10/298.96+0.01+0.11%98.7711.90.760.740.75
5.95
9.52
13.09
16.66
20.23
23.8
10/288.95+0.1+1.13%8.958.7511.90.750.740.75
5.95
9.52
13.09
16.66
20.23
23.8
10/278.85+0.2+2.31%8.948.6311.90.750.730.74
5.95
9.52
13.09
16.66
20.23
23.8
10/228.65-0.01-0.12%8.718.611.90.730.720.73
5.95
9.52
13.09
16.66
20.23
23.8
10/218.66-0.27-3.02%8.988.5311.90.750.720.73
5.95
9.52
13.09
16.66
20.23
23.8
10/208.93+0.24+2.76%8.998.6711.90.760.730.75
5.95
9.52
13.09
16.66
20.23
23.8
10/198.69-0.06-0.69%8.988.5511.90.750.720.73
5.95
9.52
13.09
16.66
20.23
23.8
10/168.75-0.09-1.02%8.848.5911.90.740.720.74
5.95
9.52
13.09
16.66
20.23
23.8
10/158.84+0.14+1.61%8.868.511.90.740.710.74
5.95
9.52
13.09
16.66
20.23
23.8
10/148.7-0.1-1.14%8.798.511.90.740.710.73
5.95
9.52
13.09
16.66
20.23
23.8
10/138.8+0.14+1.62%8.848.3211.90.740.70.74
5.95
9.52
13.09
16.66
20.23
23.8
10/128.66-0.07-0.8%8.668.3611.90.730.70.73
5.95
9.52
13.09
16.66
20.23
23.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.92)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10/088.73+0.23+2.71%8.738.3611.90.730.70.73
5.95
9.52
13.09
16.66
20.23
23.8
10/078.5+0.15+1.8%8.838.1211.90.740.680.71
5.95
9.52
13.09
16.66
20.23
23.8
10/068.35-0.1-1.18%8.358.211.90.70.690.7
5.95
9.52
13.09
16.66
20.23
23.8
10/058.45+0.2+2.42%8.458.211.90.710.690.71
5.95
9.52
13.09
16.66
20.23
23.8
10/028.25-0.01-0.12%8.38.1111.90.70.680.69
5.95
9.52
13.09
16.66
20.23
23.8
10/018.26+0.08+0.98%8.278.0811.90.690.680.69
5.95
9.52
13.09
16.66
20.23
23.8
09/308.18-0.05-0.61%8.258.0511.90.690.680.69
5.95
9.52
13.09
16.66
20.23
23.8
09/298.23+0.06+0.73%8.327.9111.90.70.660.69
5.95
9.52
13.09
16.66
20.23
23.8
09/248.17+0.12+1.49%8.177.9111.90.690.660.69
5.95
9.52
13.09
16.66
20.23
23.8
09/238.05-0.11-1.35%8.23811.90.690.670.68
5.95
9.52
13.09
16.66
20.23
23.8
09/228.16-0.14-1.69%8.28.1611.90.690.690.69
5.95
9.52
13.09
16.66
20.23
23.8
09/218.3-0.2-2.35%8.48.2811.90.710.70.7
5.95
9.52
13.09
16.66
20.23
23.8
09/188.5+0.14+1.67%8.58.211.90.710.690.71
5.95
9.52
13.09
16.66
20.23
23.8
09/178.36-0.03-0.36%8.368.0911.90.70.680.7
5.95
9.52
13.09
16.66
20.23
23.8
09/168.39-0.16-1.87%8.48.2111.90.710.690.71
5.95
9.52
13.09
16.66
20.23
23.8
09/158.55+0.2+2.4%8.598.311.90.720.70.72
5.95
9.52
13.09
16.66
20.23
23.8
09/148.35-0.05-0.6%8.358.2111.90.70.690.7
5.95
9.52
13.09
16.66
20.23
23.8
09/118.4-0.05-0.59%8.488.211.90.710.690.71
5.95
9.52
13.09
16.66
20.23
23.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.92)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
09/108.45-0.05-0.59%8.458.311.90.710.70.71
5.95
9.52
13.09
16.66
20.23
23.8
09/098.5+0.11+1.31%8.58.1511.90.710.680.71
5.95
9.52
13.09
16.66
20.23
23.8
09/088.3900%8.428.3911.90.710.710.71
5.95
9.52
13.09
16.66
20.23
23.8
09/078.39+0.11+1.33%8.398.0111.90.710.670.71
5.95
9.52
13.09
16.66
20.23
23.8
09/048.28-0.01-0.12%8.328.1611.90.70.690.7
5.95
9.52
13.09
16.66
20.23
23.8
09/038.2900%8.298.111.90.70.680.7
5.95
9.52
13.09
16.66
20.23
23.8
09/028.29+0.09+1.1%8.298.2211.90.70.690.7
5.95
9.52
13.09
16.66
20.23
23.8
09/018.2+0.06+0.74%8.28.1311.90.690.680.69
5.95
9.52
13.09
16.66
20.23
23.8
08/318.1400%8.157.8511.90.680.660.68
5.95
9.52
13.09
16.66
20.23
23.8
08/288.14-0.06-0.73%8.28811.90.70.670.68
5.95
9.52
13.09
16.66
20.23
23.8
08/278.2-0.06-0.73%8.298.1711.90.70.690.69
5.95
9.52
13.09
16.66
20.23
23.8
08/268.26-0.06-0.72%8.588.2611.90.720.690.69
5.95
9.52
13.09
16.66
20.23
23.8
08/258.32-0.08-0.95%8.428.1511.90.710.680.7
5.95
9.52
13.09
16.66
20.23
23.8
08/248.4-0.2-2.33%8.588.411.90.720.710.71
5.95
9.52
13.09
16.66
20.23
23.8
08/218.6+0.13+1.53%8.688.3511.90.730.70.72
5.95
9.52
13.09
16.66
20.23
23.8
08/208.47-0.08-0.94%8.578.3311.90.720.70.71
5.95
9.52
13.09
16.66
20.23
23.8
08/198.55-0.01-0.12%8.628.4311.90.720.710.72
5.95
9.52
13.09
16.66
20.23
23.8
08/188.56-0.19-2.17%8.758.511.90.740.710.72
5.95
9.52
13.09
16.66
20.23
23.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.92)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08/178.75+0.07+0.81%8.758.611.90.740.720.74
5.95
9.52
13.09
16.66
20.23
23.8
08/148.68+0.01+0.12%8.698.6511.90.730.730.73
5.95
9.52
13.09
16.66
20.23
23.8
08/138.67-0.04-0.46%8.698.5311.90.730.720.73
5.95
9.52
13.09
16.66
20.23
23.8
08/128.71-0.05-0.57%8.798.6511.90.740.730.73
5.95
9.52
13.09
16.66
20.23
23.8
08/118.76+0.11+1.27%8.768.6511.90.740.730.74
5.95
9.52
13.09
16.66
20.23
23.8
08/108.65-0.06-0.69%8.738.6111.90.730.720.73
5.95
9.52
13.09
16.66
20.23
23.8
08/078.71-0.01-0.11%8.798.611.90.740.720.73
5.95
9.52
13.09
16.66
20.23
23.8
08/068.72-0.05-0.57%8.938.611.90.750.720.73
5.95
9.52
13.09
16.66
20.23
23.8
08/058.77-0.01-0.11%8.788.711.90.740.730.74
5.95
9.52
13.09
16.66
20.23
23.8
08/048.78-0.15-1.68%8.968.611.90.750.720.74
5.95
9.52
13.09
16.66
20.23
23.8
08/038.93-0.09-1%8.938.8811.90.750.750.75
5.95
9.52
13.09
16.66
20.23
23.8
07/319.02+0.05+0.56%9.05911.90.760.760.76
5.95
9.52
13.09
16.66
20.23
23.8
07/308.97+0.13+1.47%9.148.7511.90.770.740.75
5.95
9.52
13.09
16.66
20.23
23.8
07/298.84-0.03-0.34%8.988.6111.90.750.720.74
5.95
9.52
13.09
16.66
20.23
23.8
07/288.87-0.08-0.89%9.268.811.90.780.740.75
5.95
9.52
13.09
16.66
20.23
23.8
07/278.9500%8.998.9511.90.760.750.75
5.95
9.52
13.09
16.66
20.23
23.8
07/248.95+0.09+1.02%8.958.9511.90.750.750.75
5.95
9.52
13.09
16.66
20.23
23.8
07/238.86-0.2-2.21%9.048.811.90.760.740.74
5.95
9.52
13.09
16.66
20.23
23.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.92)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/229.06-0.24-2.58%9.098.9411.90.760.750.76
5.95
9.52
13.09
16.66
20.23
23.8
07/219.3+0.18+1.97%9.39.311.90.780.780.78
5.95
9.52
13.09
16.66
20.23
23.8
07/209.12+0.09+1%9.168.8811.90.770.750.77
5.95
9.52
13.09
16.66
20.23
23.8
07/179.03-0.02-0.22%9.06911.90.760.760.76
5.95
9.52
13.09
16.66
20.23
23.8
07/169.05-0.04-0.44%9.18.7611.90.760.740.76
5.95
9.52
13.09
16.66
20.23
23.8
07/159.09+0.11+1.22%9.1911.90.760.760.76
5.95
9.52
13.09
16.66
20.23
23.8
07/148.98+0.15+1.7%9.058.7611.90.760.740.75
5.95
9.52
13.09
16.66
20.23
23.8
07/138.83-0.15-1.67%8.918.7211.90.750.730.74
5.95
9.52
13.09
16.66
20.23
23.8
07/098.9800%98.8511.90.760.740.75
5.95
9.52
13.09
16.66
20.23
23.8
07/088.98+0.12+1.35%98.8511.90.760.740.75
5.95
9.52
13.09
16.66
20.23
23.8
07/078.86-0.17-1.88%8.998.811.90.760.740.74
5.95
9.52
13.09
16.66
20.23
23.8
07/069.03-0.08-0.88%9.28.9111.90.770.750.76
5.95
9.52
13.09
16.66
20.23
23.8
07/039.11+0.03+0.33%9.139.0811.90.770.760.77
5.95
9.52
13.09
16.66
20.23
23.8
07/029.08-0.02-0.22%9.158.9111.90.770.750.76
5.95
9.52
13.09
16.66
20.23
23.8
07/019.1-0.03-0.33%9.189.0311.90.770.760.76
5.95
9.52
13.09
16.66
20.23
23.8
06/309.13-0.01-0.11%9.169.111.90.770.760.77
5.95
9.52
13.09
16.66
20.23
23.8
06/299.14+0.21+2.35%9.149.0211.90.770.760.77
5.95
9.53
13.1
16.67
20.25
23.82
06/268.93-0.18-1.98%9.158.8811.90.770.740.75
5.96
9.54
13.11
16.69
20.26
23.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.92)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/259.11-0.01-0.11%9.17911.90.770.750.76
5.96
9.54
13.12
16.7
20.28
23.86
06/249.12-0.03-0.33%9.218.9611.90.770.750.76
5.97
9.55
13.13
16.72
20.3
23.88
06/239.15-0.02-0.22%9.158.9111.90.770.750.77
5.97
9.56
13.14
16.73
20.31
23.9
06/229.17-0.36-3.78%9.419.1111.90.790.760.77
5.98
9.57
13.15
16.74
20.33
23.92
06/189.53-0.16-1.65%9.759.3611.90.810.780.8
5.98
9.58
13.17
16.76
20.35
23.94
06/179.69-0.03-0.31%9.859.5211.90.820.790.81
5.99
9.58
13.18
16.77
20.36
23.96
06/169.72+0.16+1.67%9.759.5911.90.810.80.81
5.99
9.59
13.19
16.78
20.38
23.98
06/159.56-0.04-0.42%9.699.511.90.810.790.8
6
9.6
13.2
16.8
20.4
24
06/129.6-0.27-2.74%9.939.611.90.830.80.8
6
9.61
13.21
16.81
20.41
24.02
06/119.87+0.17+1.75%9.879.511.90.820.790.82
6.01
9.61
13.22
16.83
20.43
24.04
06/109.7+0.04+0.41%9.719.511.90.810.790.81
6.01
9.62
13.23
16.84
20.45
24.06
06/099.66+0.29+3.09%9.669.411.90.80.780.8
6.02
9.63
13.24
16.85
20.46
24.08
06/089.37-0.38-3.9%9.739.2611.90.810.770.78
6.02
9.64
13.25
16.87
20.48
24.1
06/059.7500%9.819.2711.90.810.770.81
6.03
9.65
13.26
16.88
20.5
24.11
06/049.75+0.74+8.21%9.89911.90.820.750.81
6.03
9.65
13.27
16.89
20.51
24.13
06/039.01-0.14-1.53%9.158.9911.90.760.740.75
6.04
9.66
13.28
16.91
20.53
24.15
06/029.15+0.16+1.78%9.19911.90.760.740.76
6.04
9.67
13.3
16.92
20.55
24.17
06/018.99-0.27-2.92%9.268.911.90.770.740.74
6.05
9.68
13.31
16.94
20.56
24.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.92)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/299.26+0.08+0.87%9.269.0611.90.760.750.76
6.05
9.69
13.32
16.95
20.58
24.21
05/289.18-0.32-3.37%9.529.0511.90.790.750.76
6.06
9.69
13.33
16.96
20.6
24.23
05/279.5-0.17-1.76%9.679.511.90.80.780.78
6.06
9.7
13.34
16.98
20.61
24.25
05/269.67-0.06-0.62%9.759.6111.90.80.790.8
6.07
9.71
13.35
16.99
20.63
24.27
05/259.73-0.21-2.11%9.859.5811.90.810.790.8
6.07
9.72
13.36
17
20.65
24.29
05/229.94+0.11+1.12%10.69.6311.90.870.790.82
6.08
9.72
13.37
17.02
20.66
24.31
05/219.83+0.07+0.72%9.849.6511.90.810.790.81
6.08
9.73
13.38
17.03
20.68
24.33
05/209.76-0.06-0.61%9.769.5511.90.80.780.8
6.09
9.74
13.39
17.05
20.7
24.35
05/199.82+0.13+1.34%9.829.6911.90.810.80.81
6.09
9.75
13.4
17.06
20.71
24.37
05/189.69+0.04+0.41%9.699.3611.90.790.770.79
6.1
9.76
13.41
17.07
20.73
24.39
05/159.65+0.05+0.52%9.689.3511.90.790.770.79
6.1
9.76
13.43
17.09
20.75
24.41
05/149.6+0.1+1.05%9.659.511.90.790.780.79
6.11
9.77
13.44
17.1
20.77
24.43
05/139.5-0.38-3.85%9.699.3511.90.790.760.78
6.11
9.78
13.45
17.11
20.78
24.45
05/129.88-0.09-0.9%9.889.6811.90.810.790.81
6.12
9.79
13.46
17.13
20.8
24.47
05/119.97-0.03-0.3%109.9511.90.820.810.81
6.12
9.8
13.47
17.14
20.82
24.49
05/0810-0.45-4.31%10.39.8511.90.840.80.82
6.13
9.8
13.48
17.16
20.83
24.51
05/0710.45+0.46+4.6%10.459.9111.90.850.810.85
6.13
9.81
13.49
17.17
20.85
24.53
05/069.99+0.05+0.5%109.8211.90.810.80.81
6.14
9.82
13.5
17.18
20.87
24.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.92)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/059.94-0.01-0.1%9.959.8911.90.810.810.81
6.14
9.83
13.51
17.2
20.88
24.57
05/049.95+0.06+0.61%10.059.611.90.820.780.81
6.15
9.83
13.52
17.21
20.9
24.59
04/309.89-0.01-0.1%9.949.8911.90.810.80.8
6.15
9.84
13.53
17.22
20.92
24.61
04/299.900%9.949.811.90.810.80.8
6.16
9.85
13.54
17.24
20.93
24.63
04/289.9-0.01-0.1%9.969.811.90.810.80.8
6.16
9.86
13.56
17.25
20.95
24.65
04/279.91-0.14-1.39%109.8211.90.810.80.8
6.17
9.87
13.57
17.27
20.97
24.67
04/2410.05-0.1-0.99%10.059.8811.90.810.80.81
6.17
9.87
13.58
17.28
20.98
24.69
04/2310.15+0.1+1%10.39.9711.90.830.810.82
6.18
9.88
13.59
17.29
21
24.7
04/2210.05+0.08+0.8%10.19.9511.90.820.80.81
6.18
9.89
13.6
17.31
21.02
24.72
04/219.97-0.03-0.3%109.811.90.810.790.81
6.19
9.9
13.61
17.32
21.03
24.74
04/201000%109.8811.90.810.80.81
6.19
9.91
13.62
17.33
21.05
24.76
04/1710-0.05-0.5%10.19.8211.90.820.790.81
6.2
9.91
13.63
17.35
21.07
24.78
04/1610.0500%10.059.9511.90.810.80.81
6.2
9.92
13.64
17.36
21.08
24.8
04/1510.05+0.13+1.31%10.051011.90.810.810.81
6.21
9.93
13.65
17.38
21.1
24.82
04/149.92-0.13-1.29%10.759.911.90.870.80.8
6.21
9.94
13.66
17.39
21.12
24.84
04/1310.05-0.05-0.5%10.159.9411.90.820.80.81
6.22
9.94
13.67
17.4
21.13
24.86
04/1010.1-0.1-0.98%10.251011.90.820.80.81
6.22
9.95
13.69
17.42
21.15
24.88
04/0910.2-0.1-0.97%10.210.0511.90.820.810.82
6.23
9.96
13.7
17.43
21.17
24.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.92)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
04/0810.3+0.25+2.49%10.310.0511.90.830.810.83
6.23
9.97
13.71
17.44
21.18
24.92
04/0710.05+0.05+0.5%10.29.8611.90.820.790.81
6.24
9.98
13.72
17.46
21.2
24.94
04/0210+0.08+0.81%10.059.9511.90.810.80.8
6.24
9.98
13.73
17.47
21.22
24.96
04/019.92-0.53-5.07%10.559.811.90.840.780.79
6.25
9.99
13.74
17.49
21.23
24.98
03/3110.45+0.3+2.96%10.5510.0512.50.840.80.84
6.25
10
13.75
17.5
21.25
25
03/3010.15+0.05+0.5%10.159.9512.50.810.80.81
6.25
10
13.75
17.5
21.25
25
03/2710.1-0.05-0.49%10.251012.50.820.80.81
6.25
10
13.76
17.51
21.26
25.01
03/2610.15+0.1+1%10.259.9512.50.820.80.81
6.25
10.01
13.76
17.51
21.26
25.01
03/2510.0500%10.151012.50.810.80.8
6.25
10.01
13.76
17.51
21.27
25.02
03/2410.05+0.07+0.7%10.1510.0512.50.810.80.8
6.26
10.01
13.76
17.52
21.27
25.02
03/239.98-0.07-0.7%10.19.9712.50.810.80.8
6.26
10.01
13.77
17.52
21.27
25.03
03/2010.05-0.1-0.99%10.41012.50.830.80.8
6.26
10.01
13.77
17.52
21.28
25.03
03/1910.15+0.1+1%10.61012.50.850.80.81
6.26
10.02
13.77
17.53
21.28
25.04
03/1810.05+0.05+0.5%10.159.9512.50.810.790.8
6.26
10.02
13.77
17.53
21.29
25.04
03/1710-0.15-1.48%10.159.9512.50.810.790.8
6.26
10.02
13.78
17.53
21.29
25.05
03/1610.15-0.25-2.4%10.510.0512.50.840.80.81
6.26
10.02
13.78
17.54
21.29
25.05
03/1310.4-0.1-0.95%10.410.1512.50.830.810.83
6.26
10.02
13.78
17.54
21.3
25.06
03/1210.5+0.1+0.96%10.51012.50.840.80.84
6.27
10.02
13.78
17.54
21.3
25.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.92)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
03/1110.4+0.4+4%10.910.112.50.870.810.83
6.27
10.03
13.79
17.55
21.31
25.07
03/1010+0.08+0.81%109.8512.50.80.790.8
6.27
10.03
13.79
17.55
21.31
25.07
03/099.92-0.28-2.75%9.969.8112.50.790.780.79
6.27
10.03
13.79
17.55
21.31
25.08
03/0610.2+0.1+0.99%10.351012.50.830.80.81
6.27
10.03
13.79
17.56
21.32
25.08
03/0510.1+0.05+0.5%10.2510.0512.50.820.80.81
6.27
10.03
13.8
17.56
21.32
25.09
03/0410.05-0.2-1.95%10.19.912.50.810.790.8
6.27
10.04
13.8
17.56
21.33
25.09
03/0310.25-0.1-0.97%10.31012.50.820.80.82
6.27
10.04
13.8
17.57
21.33
25.09
03/0210.35-0.35-3.27%10.410.2512.50.830.820.82
6.27
10.04
13.8
17.57
21.33
25.1
02/2610.7+0.75+7.54%10.91012.50.870.80.85
6.28
10.04
13.81
17.57
21.34
25.1
02/259.95-0.05-0.5%10.39.9512.50.820.790.79
6.28
10.04
13.81
17.58
21.34
25.11
02/2410-0.2-1.96%10.19.9212.50.80.790.8
6.28
10.05
13.81
17.58
21.35
25.11
02/2310.2-0.05-0.49%10.39.9512.50.820.790.81
6.28
10.05
13.82
17.58
21.35
25.12
02/1110.25-0.1-0.97%10.251012.50.820.80.82
6.28
10.05
13.82
17.59
21.35
25.12
02/1010.35+0.1+0.98%10.910.212.50.870.810.82
6.28
10.05
13.82
17.59
21.36
25.13
02/0910.25+0.1+0.99%10.41012.50.830.80.82
6.28
10.05
13.82
17.59
21.36
25.13
02/0610.15-0.1-0.98%10.61012.50.840.80.81
6.28
10.05
13.83
17.6
21.37
25.14
02/0510.25-0.05-0.49%10.8510.2512.50.860.820.82
6.29
10.06
13.83
17.6
21.37
25.14
02/0410.3+0.25+2.49%10.310.0512.50.820.80.82
6.29
10.06
13.83
17.6
21.37
25.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.92)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
02/0310.0500%10.251012.50.820.80.8
6.29
10.06
13.83
17.61
21.38
25.15
02/0210.05+0.17+1.72%10.059.812.50.80.780.8
6.29
10.06
13.84
17.61
21.38
25.16
01/309.88-0.12-1.2%10.059.7612.50.80.780.79
6.29
10.06
13.84
17.61
21.39
25.16
01/2910-0.25-2.44%10.21012.50.810.790.79
6.29
10.07
13.84
17.62
21.39
25.17
01/2810.25-0.15-1.44%10.510.0512.50.830.80.81
6.29
10.07
13.84
17.62
21.39
25.17
01/2710.400%11.3510.3512.50.90.820.83
6.29
10.07
13.85
17.62
21.4
25.17
01/2610.4+0.05+0.48%10.410.212.50.830.810.83
6.29
10.07
13.85
17.63
21.4
25.18
01/2310.35-0.05-0.48%10.4510.1512.50.830.810.82
6.3
10.07
13.85
17.63
21.41
25.18
01/2210.4-0.1-0.95%10.7510.2512.50.850.810.83
6.3
10.08
13.85
17.63
21.41
25.19
01/2110.5+0.25+2.44%10.6510.312.50.850.820.83
6.3
10.08
13.86
17.64
21.41
25.19
01/2010.2500%10.410.212.50.830.810.81
6.3
10.08
13.86
17.64
21.42
25.2
01/1910.25+0.1+0.99%10.4510.212.50.830.810.81
6.3
10.08
13.86
17.64
21.42
25.2
01/1610.15+0.15+1.5%10.2510.0512.50.810.80.81
6.3
10.08
13.86
17.65
21.43
25.21
01/1510-0.15-1.48%10.259.9912.50.810.790.79
6.3
10.09
13.87
17.65
21.43
25.21
01/1410.1500%10.29.9912.50.810.790.8
6.3
10.09
13.87
17.65
21.43
25.22
01/1310.15-0.3-2.87%10.4510.0512.50.830.80.8
6.31
10.09
13.87
17.66
21.44
25.22
01/1210.45-0.05-0.48%10.710.312.50.850.820.83
6.31
10.09
13.87
17.66
21.44
25.23
01/0910.5-0.35-3.23%11.210.4512.50.890.830.83
6.31
10.09
13.88
17.66
21.45
25.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.92)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
01/0810.85+0.98+9.93%10.859.9212.50.860.790.86
6.31
10.09
13.88
17.67
21.45
25.24
01/079.87-0.18-1.79%109.8212.50.790.780.78
6.31
10.1
13.88
17.67
21.45
25.24
01/0610.05+0.3+3.08%10.159.7412.50.80.770.8
6.31
10.1
13.89
17.67
21.46
25.25
01/059.75+0.05+0.52%9.759.612.50.770.760.77
6.31
10.1
13.89
17.68
21.46
25.25
01/029.7-0.04-0.41%9.839.6712.50.780.770.77
6.31
10.1
13.89
17.68
21.47
25.26
12/319.74+0.02+0.21%9.89.712.630.780.770.77
6.32
10.1
13.89
17.68
21.47
25.26
12/309.72-0.01-0.1%9.869.6512.630.780.760.77
6.31
10.1
13.88
17.67
21.45
25.24
12/299.73+0.08+0.83%9.789.6312.630.780.760.77
6.3
10.09
13.87
17.65
21.44
25.22
12/269.65+0.05+0.52%9.939.5212.630.790.760.77
6.3
10.08
13.86
17.64
21.42
25.2
12/249.6-0.08-0.83%9.739.5912.630.770.760.76
6.29
10.07
13.85
17.63
21.4
25.18
12/239.68-0.07-0.72%9.89.5912.630.780.760.77
6.29
10.06
13.84
17.61
21.38
25.16
12/229.7500%9.769.5512.630.780.760.78
6.28
10.06
13.83
17.6
21.37
25.14
12/199.75+0.17+1.77%9.849.5812.630.780.760.78
6.28
10.05
13.81
17.58
21.35
25.12
12/189.58-0.01-0.1%9.779.512.630.780.760.76
6.27
10.04
13.8
17.57
21.33
25.1
12/179.59-0.03-0.31%9.639.5612.630.770.760.76
6.27
10.03
13.79
17.55
21.32
25.08
12/169.62+0.06+0.63%9.689.4312.630.770.750.77
6.26
10.02
13.78
17.54
21.3
25.06
12/159.56-0.01-0.1%9.589.3912.630.770.750.76
6.26
10.01
13.77
17.53
21.28
25.04
12/129.57-0.02-0.21%9.579.4512.630.770.760.77
6.25
10.01
13.76
17.51
21.26
25.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.92)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
12/119.59+0.1+1.05%9.649.3812.630.770.750.77
6.25
10
13.75
17.5
21.25
25
12/109.49+0.01+0.11%9.59.3612.630.760.750.76
6.24
9.99
13.74
17.48
21.23
24.98
12/099.4800%9.499.4812.630.760.760.76
6.24
9.98
13.73
17.47
21.21
24.96
12/089.48-0.01-0.11%9.519.412.630.760.750.76
6.23
9.97
13.71
17.45
21.19
24.93
12/059.49-0.01-0.11%9.519.3712.630.760.750.76
6.23
9.97
13.7
17.44
21.18
24.91
12/049.5+0.01+0.11%9.549.2912.630.770.750.76
6.22
9.96
13.69
17.43
21.16
24.89
12/039.49-0.08-0.84%9.619.412.630.770.760.76
6.22
9.95
13.68
17.41
21.14
24.87
12/029.57-0.01-0.1%9.629.3912.630.770.760.77
6.21
9.94
13.67
17.4
21.13
24.85
12/019.58-0.14-1.44%9.729.4612.630.780.760.77
6.21
9.93
13.66
17.38
21.11
24.83
11/289.72+0.02+0.21%9.749.6512.630.790.780.78
6.2
9.93
13.65
17.37
21.09
24.81
11/279.7-0.02-0.21%9.79.712.630.780.780.78
6.2
9.92
13.64
17.35
21.07
24.79
11/269.72+0.12+1.25%9.729.412.630.780.760.78
6.19
9.91
13.62
17.34
21.06
24.77
11/259.6+0.08+0.84%9.69.5912.630.780.770.78
6.19
9.9
13.61
17.33
21.04
24.75
11/249.52-0.01-0.1%9.529.4412.630.770.760.77
6.18
9.89
13.6
17.31
21.02
24.73
11/219.53-0.13-1.35%9.549.3812.630.770.760.77
6.18
9.88
13.59
17.3
21
24.71
11/209.66+0.02+0.21%9.749.5812.630.790.780.78
6.17
9.88
13.58
17.28
20.99
24.69
11/199.64-0.04-0.41%9.739.5512.630.790.770.78
6.17
9.87
13.57
17.27
20.97
24.67
11/189.68+0.03+0.31%9.789.512.630.790.770.79
6.16
9.86
13.56
17.26
20.95
24.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.92)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/179.65+0.09+0.94%9.679.512.630.790.770.78
6.16
9.85
13.55
17.24
20.94
24.63
11/149.56+0.02+0.21%9.569.412.630.780.760.78
6.15
9.84
13.54
17.23
20.92
24.61
11/139.54-0.13-1.34%9.749.3812.630.790.760.78
6.15
9.84
13.52
17.21
20.9
24.59
11/129.67+0.3+3.2%9.829.2412.630.80.750.79
6.14
9.83
13.51
17.2
20.88
24.57
11/119.37+0.24+2.63%9.449.1312.630.770.740.76
6.14
9.82
13.5
17.18
20.87
24.55
11/109.13+0.07+0.77%9.239.0712.630.750.740.74
6.13
9.81
13.49
17.17
20.85
24.53