≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6615 慧智 / 本淨比河流圖(日)

6615 慧智

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.832.95-0.15-0.46%3.03%32.932.9531.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1651.8萬83191股/筆32.721.0949.70.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01.43萬2319張/筆32.940 (0%)

連續漲跌: 首日下跌  ( -0.15元 / -0.46%)

財報評分: 最新43分 / 平均55分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 慧智董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 14:10)

• 慧智2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:17)

6615 慧智 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.33)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/0632.8-0.15-0.46%32.9531.9530.021.11.061.09
30.02
48.03
66.04
84.06
102.1
120.1
11/0532.9500%32.9532.9530.021.11.11.1
30.02
48.03
66.04
84.06
102.1
120.1
11/0432.95+0.3+0.92%32.9532.430.021.11.081.1
30.02
48.03
66.04
84.06
102.1
120.1
11/0332.65-0.35-1.06%32.7532.6530.021.091.091.09
30.02
48.03
66.04
84.06
102.1
120.1
11/0233-0.1-0.3%333330.021.11.11.1
30.02
48.03
66.04
84.06
102.1
120.1
10/3033.1+0.25+0.76%33.133.130.021.11.11.1
30.02
48.03
66.04
84.06
102.1
120.1
10/2932.85+0.1+0.31%32.8532.830.021.091.091.09
30.02
48.03
66.04
84.06
102.1
120.1
10/2832.75-0.05-0.15%32.7532.7530.021.091.091.09
30.02
48.03
66.04
84.06
102.1
120.1
10/2732.8-0.2-0.61%32.932.730.021.11.091.09
30.02
48.03
66.04
84.06
102.1
120.1
10/2233+0.1+0.3%33.153330.021.11.11.1
30.02
48.03
66.04
84.06
102.1
120.1
10/2132.9-0.4-1.2%32.932.930.021.11.11.1
30.02
48.03
66.04
84.06
102.1
120.1
10/2033.3+0.15+0.45%33.333.1530.021.111.11.11
30.02
48.03
66.04
84.06
102.1
120.1
10/1933.15-0.1-0.3%33.253330.021.111.11.1
30.02
48.03
66.04
84.06
102.1
120.1
10/1633.25-0.05-0.15%33.333.2530.021.111.111.11
30.02
48.03
66.04
84.06
102.1
120.1
10/1533.3+0.25+0.76%33.633.330.021.121.111.11
30.02
48.03
66.04
84.06
102.1
120.1
10/1433.0500%33.233.0530.021.111.11.1
30.02
48.03
66.04
84.06
102.1
120.1
10/1333.05-0.15-0.45%33.253330.021.111.11.1
30.02
48.03
66.04
84.06
102.1
120.1
10/1233.2-0.15-0.45%33.3533.130.021.111.11.11
30.02
48.03
66.04
84.06
102.1
120.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.33)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10/0833.35+0.05+0.15%33.4533.3530.021.111.111.11
30.02
48.03
66.04
84.06
102.1
120.1
10/0733.3-0.05-0.15%33.5533.330.021.121.111.11
30.02
48.03
66.04
84.06
102.1
120.1
10/0633.35-0.65-1.91%34.2533.3530.021.141.111.11
30.02
48.03
66.04
84.06
102.1
120.1
10/0534+0.35+1.04%34.3533.630.021.141.121.13
30.02
48.03
66.04
84.06
102.1
120.1
10/0233.65+0.15+0.45%3433.5530.021.131.121.12
30.02
48.03
66.04
84.06
102.1
120.1
10/0133.500%33.833.3530.021.131.111.12
30.02
48.03
66.04
84.06
102.1
120.1
09/3033.5+0.1+0.3%33.533.430.021.121.111.12
30.02
48.03
66.04
84.06
102.1
120.1
09/2933.4-0.6-1.76%33.533.430.021.121.111.11
30.02
48.03
66.04
84.06
102.1
120.1
09/243400%343430.021.131.131.13
30.02
48.03
66.04
84.06
102.1
120.1
09/2334+0.3+0.89%3433.630.021.131.121.13
30.02
48.03
66.04
84.06
102.1
120.1
09/2233.7-0.45-1.32%33.733.730.021.121.121.12
30.02
48.03
66.04
84.06
102.1
120.1
09/2133.8500%33.8533.8530.021.131.131.13
30.02
48.03
66.04
84.06
102.1
120.1
09/1833.85+0.35+1.04%33.933.630.021.131.121.13
30.02
48.03
66.04
84.06
102.1
120.1
09/1733.5-0.05-0.15%33.533.430.021.121.111.12
30.02
48.03
66.04
84.06
102.1
120.1
09/1633.55-0.15-0.45%33.5533.530.021.121.121.12
30.02
48.03
66.04
84.06
102.1
120.1
09/1533.7+0.05+0.15%33.733.730.021.121.121.12
30.02
48.03
66.04
84.06
102.1
120.1
09/1433.65-0.25-0.74%33.933.530.021.131.121.12
30.02
48.03
66.04
84.06
102.1
120.1
09/1133.900%33.933.930.021.131.131.13
30.02
48.03
66.04
84.06
102.1
120.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.33)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
09/1033.9+0.1+0.3%3433.830.021.131.131.13
30.02
48.03
66.04
84.06
102.1
120.1
09/0933.8-0.1-0.29%34.0533.830.021.131.131.13
30.02
48.03
66.04
84.06
102.1
120.1
09/0833.9-0.25-0.73%34.0533.330.021.131.111.13
30.02
48.03
66.04
84.06
102.1
120.1
09/0734.15+0.05+0.15%34.934.1530.021.161.141.14
30.02
48.03
66.04
84.06
102.1
120.1
09/0434.100%34.134.130.021.141.141.14
30.02
48.03
66.04
84.06
102.1
120.1
09/0334.1-0.15-0.44%34.2534.130.021.141.141.14
30.02
48.03
66.04
84.06
102.1
120.1
09/0234.25-0.35-1.01%34.2534.130.021.141.141.14
30.02
48.03
66.04
84.06
102.1
120.1
09/0134.6+0.15+0.44%34.634.330.021.151.141.15
30.02
48.03
66.04
84.06
102.1
120.1
08/3134.45-0.05-0.14%34.534.4530.021.151.151.15
30.02
48.03
66.04
84.06
102.1
120.1
08/2834.5+0.1+0.29%34.934.4530.021.161.151.15
30.02
48.03
66.04
84.06
102.1
120.1
08/2734.400%34.434.230.021.151.141.15
30.02
48.03
66.04
84.06
102.1
120.1
08/2634.4+0.45+1.33%34.8534.430.021.161.151.15
30.02
48.03
66.04
84.06
102.1
120.1
08/2533.95-0.45-1.31%33.9533.9530.021.131.131.13
30.02
48.03
66.04
84.06
102.1
120.1
08/2434.4-0.05-0.15%35.534.430.021.181.151.15
30.02
48.03
66.04
84.06
102.1
120.1
08/2134.45+0.6+1.77%35.3534.4530.021.181.151.15
30.02
48.03
66.04
84.06
102.1
120.1
08/2033.85+0.2+0.59%34.2533.530.021.141.121.13
30.02
48.03
66.04
84.06
102.1
120.1
08/1933.6500%33.733.6530.021.121.121.12
30.02
48.03
66.04
84.06
102.1
120.1
08/1833.6500%33.6533.6530.021.121.121.12
30.02
48.03
66.04
84.06
102.1
120.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.33)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08/1733.65-0.1-0.3%33.7533.6530.021.121.121.12
30.02
48.03
66.04
84.06
102.1
120.1
08/1433.75-0.25-0.74%33.833.4530.021.131.111.12
30.02
48.03
66.04
84.06
102.1
120.1
08/1334-0.35-1.02%34.2533.9530.021.141.131.13
30.02
48.03
66.04
84.06
102.1
120.1
08/1234.35-0.25-0.72%34.3534.0530.021.141.131.14
30.02
48.03
66.04
84.06
102.1
120.1
08/1134.6+0.6+1.76%34.633.730.021.151.121.15
30.02
48.03
66.04
84.06
102.1
120.1
08/1034-0.05-0.15%34.23430.021.141.131.13
30.02
48.03
66.04
84.06
102.1
120.1
08/0734.05+0.25+0.74%35.333.730.021.181.121.13
30.02
48.03
66.04
84.06
102.1
120.1
08/0633.8-1.25-3.57%34.0533.730.021.131.121.13
30.02
48.03
66.04
84.06
102.1
120.1
08/0535.05-0.2-0.57%35.13430.021.171.131.17
30.02
48.03
66.04
84.06
102.1
120.1
08/0435.25+1.25+3.68%35.2535.2530.021.171.171.17
30.02
48.03
66.04
84.06
102.1
120.1
08/033400%3433.930.021.131.131.13
30.02
48.03
66.04
84.06
102.1
120.1
07/3134+0.85+2.56%34.83430.021.161.131.13
30.02
48.03
66.04
84.06
102.1
120.1
07/3033.15+0.15+0.45%33.3533.0530.021.111.11.1
30.02
48.03
66.04
84.06
102.1
120.1
07/2933-0.6-1.79%3332.7530.021.11.091.1
30.02
48.03
66.04
84.06
102.1
120.1
07/2833.600%33.633.430.021.121.111.12
30.02
48.03
66.04
84.06
102.1
120.1
07/2733.6-0.4-1.18%33.633.530.021.121.121.12
30.02
48.03
66.04
84.06
102.1
120.1
07/2434-0.9-2.58%34.633.9530.021.151.131.13
30.02
48.03
66.04
84.06
102.1
120.1
07/2334.9+0.75+2.2%35.834.330.021.191.141.16
30.02
48.03
66.04
84.06
102.1
120.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.33)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/2234.15+0.1+0.29%34.6533.530.021.151.121.14
30.02
48.03
66.04
84.06
102.1
120.1
07/2134.05+0.05+0.15%34.93430.021.161.131.13
30.02
48.03
66.04
84.06
102.1
120.1
07/2034-0.6-1.73%3433.630.021.131.121.13
30.02
48.03
66.04
84.06
102.1
120.1
07/1734.6-0.25-0.72%34.8533.7530.021.161.121.15
30.02
48.03
66.04
84.06
102.1
120.1
07/1634.85-0.55-1.55%34.8534.630.021.161.151.16
30.02
48.03
66.04
84.06
102.1
120.1
07/1535.4+0.55+1.58%36.5535.430.021.221.181.18
30.02
48.03
66.04
84.06
102.1
120.1
07/1434.85-0.6-1.69%34.8534.330.021.161.141.16
30.02
48.03
66.04
84.06
102.1
120.1
07/1335.45-1.2-3.27%36.1535.3530.021.21.181.18
30.02
48.03
66.04
84.06
102.1
120.1
07/0936.65-0.1-0.27%36.6536.330.021.221.211.22
30.02
48.03
66.04
84.06
102.1
120.1
07/0836.75-0.2-0.54%36.953630.021.231.21.22
30.02
48.03
66.04
84.06
102.1
120.1
07/0736.95-0.1-0.27%37.4535.830.021.251.191.23
30.02
48.03
66.04
84.06
102.1
120.1
07/0637.05-0.05-0.13%37.137.0530.021.241.231.23
30.02
48.03
66.04
84.06
102.1
120.1
07/0337.1+0.15+0.41%37.13730.021.241.231.24
30.02
48.03
66.04
84.06
102.1
120.1
07/0236.95+0.85+2.35%3734.6530.021.231.151.23
30.02
48.03
66.04
84.06
102.1
120.1
07/0136.1-0.15-0.41%37.135.9530.021.241.21.2
30.02
48.03
66.04
84.06
102.1
120.1
06/3036.25-0.35-0.96%37.136.2530.021.241.211.21
30.02
48.03
66.04
84.06
102.1
120.1
06/2936.6+0.35+0.97%36.936.3530.021.231.211.22
30.02
48.03
66.03
84.04
102.1
120.1
06/2636.25-0.2-0.55%36.4535.7530.021.211.191.21
30.01
48.02
66.03
84.03
102
120
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.33)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
06/2536.45-1-2.67%37.536.430.021.251.211.21
30.01
48.01
66.02
84.02
102
120
06/2437.45-0.25-0.66%4036.630.021.331.221.25
30
48
66.01
84.01
102
120
06/2337.7+3.4+9.91%37.734.6530.021.261.161.26
30
48
66
84
102
120
06/2234.3-0.2-0.58%34.834.1530.021.161.141.14
29.99
47.99
65.99
83.98
102
120
06/1834.5-0.1-0.29%34.934.3530.021.161.151.15
29.99
47.98
65.98
83.97
102
120
06/1734.6-0.05-0.14%34.6534.330.021.161.141.15
29.99
47.98
65.97
83.96
102
119.9
06/1634.65+0.05+0.14%34.953430.021.171.131.16
29.98
47.97
65.96
83.95
101.9
119.9
06/1534.6-0.9-2.54%35.9534.630.021.21.151.15
29.98
47.96
65.95
83.94
101.9
119.9
06/1235.5+2.35+7.09%35.853330.021.21.11.18
29.97
47.96
65.94
83.92
101.9
119.9
06/1133.15+0.15+0.45%33.4532.7530.021.121.091.11
29.97
47.95
65.93
83.91
101.9
119.9
06/1033-0.05-0.15%343330.021.131.11.1
29.96
47.94
65.92
83.9
101.9
119.9
06/0933.05+0.15+0.46%3433.0530.021.131.11.1
29.96
47.94
65.91
83.89
101.9
119.8
06/0832.9-1.6-4.64%33.532.3530.021.121.081.1
29.96
47.93
65.9
83.88
101.9
119.8
06/0534.5+1.05+3.14%34.533.330.021.151.111.15
29.95
47.92
65.89
83.87
101.8
119.8
06/0433.45+0.45+1.36%33.933.0530.021.131.11.12
29.95
47.92
65.88
83.85
101.8
119.8
06/0333+0.1+0.3%33.132.8530.021.111.11.1
29.94
47.91
65.88
83.84
101.8
119.8
06/0232.9+0.1+0.3%32.932.830.021.11.11.1
29.94
47.9
65.87
83.83
101.8
119.8
06/0132.8-0.05-0.15%3332.830.021.11.11.1
29.93
47.9
65.86
83.82
101.8
119.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.33)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
05/2932.85-0.3-0.9%3332.8530.021.11.11.1
29.93
47.89
65.85
83.81
101.8
119.7
05/2833.15+0.3+0.91%33.232.730.021.111.091.11
29.93
47.88
65.84
83.79
101.7
119.7
05/2732.85+0.2+0.61%32.8532.6530.021.11.091.1
29.92
47.88
65.83
83.78
101.7
119.7
05/2632.65-0.25-0.76%32.832.6530.021.11.091.09
29.92
47.87
65.82
83.77
101.7
119.7
05/2532.9-0.2-0.6%32.932.730.021.11.091.1
29.91
47.86
65.81
83.76
101.7
119.7
05/2233.1+0.4+1.22%33.432.430.021.121.081.11
29.91
47.85
65.8
83.75
101.7
119.6
05/2132.7+0.2+0.62%32.8532.4530.021.11.091.09
29.9
47.85
65.79
83.73
101.7
119.6
05/2032.500%32.532.430.021.091.081.09
29.9
47.84
65.78
83.72
101.7
119.6
05/1932.5-0.3-0.91%3332.530.021.11.091.09
29.9
47.83
65.77
83.71
101.6
119.6
05/1832.8+0.05+0.15%33.532.230.021.121.081.1
29.89
47.83
65.76
83.7
101.6
119.6
05/1532.75-0.35-1.06%32.832.730.021.11.091.1
29.89
47.82
65.75
83.69
101.6
119.6
05/1433.1+0.35+1.07%33.632.930.021.121.11.11
29.88
47.81
65.74
83.67
101.6
119.5
05/1332.75-0.05-0.15%33.432.7530.021.121.11.1
29.88
47.81
65.73
83.66
101.6
119.5
05/1232.8+0.45+1.39%33.8532.630.021.131.091.1
29.88
47.8
65.73
83.65
101.6
119.5
05/1132.35-0.25-0.77%32.732.3530.021.091.081.08
29.87
47.79
65.72
83.64
101.6
119.5
05/0832.6-0.05-0.15%32.732.630.021.091.091.09
29.87
47.79
65.71
83.63
101.5
119.5
05/0732.6500%33.132.5530.021.111.091.09
29.86
47.78
65.7
83.61
101.5
119.4
05/0632.65-0.15-0.46%32.832.6530.021.11.091.09
29.86
47.77
65.69
83.6
101.5
119.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.33)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
05/0532.8-0.15-0.46%33.3532.830.021.121.11.1
29.85
47.77
65.68
83.59
101.5
119.4
05/0432.95-0.5-1.49%33.3532.9530.021.121.11.1
29.85
47.76
65.67
83.58
101.5
119.4
04/3033.45+0.35+1.06%33.453330.021.121.111.12
29.85
47.75
65.66
83.57
101.5
119.4
04/2933.1+0.3+0.91%33.132.830.021.111.11.11
29.84
47.75
65.65
83.55
101.5
119.4
04/2832.8-0.2-0.61%33.0532.830.021.111.11.1
29.84
47.74
65.64
83.54
101.4
119.3
04/2733-0.95-2.8%33.9532.730.021.141.11.11
29.83
47.73
65.63
83.53
101.4
119.3
04/2433.95+0.35+1.04%33.9533.730.021.141.131.14
29.83
47.73
65.62
83.52
101.4
119.3
04/2333.6-0.05-0.15%33.632.130.021.131.081.13
29.82
47.72
65.61
83.51
101.4
119.3
04/2233.65+0.05+0.15%34.733.630.021.161.131.13
29.82
47.71
65.6
83.5
101.4
119.3
04/2133.6+0.45+1.36%33.633.130.021.131.111.13
29.82
47.7
65.59
83.48
101.4
119.3
04/2033.15-0.35-1.04%33.1532.830.021.111.11.11
29.81
47.7
65.58
83.47
101.4
119.2
04/1733.5-0.2-0.59%33.733.530.021.131.121.12
29.81
47.69
65.58
83.46
101.3
119.2
04/1633.7-0.55-1.61%3433.630.021.141.131.13
29.8
47.68
65.57
83.45
101.3
119.2
04/1534.25+0.55+1.63%34.2533.430.021.151.121.15
29.8
47.68
65.56
83.44
101.3
119.2
04/1433.7-0.35-1.03%33.8533.730.021.141.131.13
29.79
47.67
65.55
83.42
101.3
119.2
04/1334.05+0.5+1.49%34.0533.6530.021.141.131.14
29.79
47.66
65.54
83.41
101.3
119.2
04/1033.55-0.5-1.47%34.0533.4530.021.141.121.13
29.79
47.66
65.53
83.4
101.3
119.1
04/0934.05-0.15-0.44%34.153430.021.151.141.14
29.78
47.65
65.52
83.39
101.3
119.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.33)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
04/0834.200%34.334.230.021.151.151.15
29.78
47.64
65.51
83.38
101.2
119.1
04/0734.2+0.5+1.48%34.233.9530.021.151.141.15
29.77
47.64
65.5
83.36
101.2
119.1
04/0233.7-0.35-1.03%34.133.530.021.151.131.13
29.77
47.63
65.49
83.35
101.2
119.1
04/0134.05-0.05-0.15%34.334.0530.021.151.141.14
29.76
47.62
65.48
83.34
101.2
119.1
03/3134.1-0.1-0.29%34.434.129.761.161.151.15
29.76
47.62
65.47
83.33
101.2
119
03/3034.2-0.3-0.87%35.934.129.761.211.151.15
29.75
47.6
65.45
83.29
101.1
119
03/2734.5-0.25-0.72%34.634.4529.761.161.161.16
29.74
47.58
65.42
83.26
101.1
118.9
03/2634.75+0.15+0.43%34.7534.3529.761.171.161.17
29.72
47.56
65.39
83.23
101.1
118.9
03/2534.6-0.25-0.72%34.8534.5529.761.171.161.16
29.71
47.54
65.36
83.19
101
118.8
03/2434.85-0.15-0.43%35.9534.8529.761.211.171.17
29.7
47.52
65.34
83.16
101
118.8
03/2335+0.45+1.3%35.4534.3529.761.191.161.18
29.69
47.5
65.31
83.12
100.9
118.7
03/2034.55-0.05-0.14%35.6534.429.761.21.161.16
29.67
47.48
65.28
83.09
100.9
118.7
03/1934.6-0.1-0.29%3534.629.761.181.171.17
29.66
47.46
65.26
83.06
100.9
118.7
03/1834.700%35.4534.729.761.21.171.17
29.65
47.44
65.23
83.02
100.8
118.6
03/1734.700%35.8534.729.761.211.171.17
29.64
47.42
65.2
82.99
100.8
118.6
03/1634.7+0.3+0.87%35.9534.729.761.211.171.17
29.63
47.4
65.18
82.95
100.7
118.5
03/1334.4-0.3-0.86%34.5534.3529.761.171.161.16
29.61
47.38
65.15
82.92
100.7
118.5
03/1234.7-0.1-0.29%3534.729.761.181.171.17
29.6
47.36
65.12
82.88
100.6
118.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.33)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
03/1134.8+0.15+0.43%36.934.829.761.251.181.18
29.59
47.34
65.1
82.85
100.6
118.4
03/1034.65+0.3+0.87%34.6534.429.761.171.161.17
29.58
47.32
65.07
82.82
100.6
118.3
03/0934.35-0.45-1.29%34.6534.329.761.171.161.16
29.57
47.3
65.04
82.78
100.5
118.3
03/0634.8+0.25+0.72%34.8534.629.761.181.171.18
29.55
47.28
65.02
82.75
100.5
118.2
03/0534.55-0.15-0.43%35.1534.3529.761.191.161.17
29.54
47.27
64.99
82.71
100.4
118.2
03/0434.7-1.2-3.34%35.934.729.761.221.181.18
29.53
47.25
64.96
82.68
100.4
118.1
03/0335.9+0.25+0.7%36.634.829.761.241.181.22
29.52
47.23
64.94
82.65
100.4
118.1
03/0235.65-0.25-0.7%36.935.529.761.251.21.21
29.5
47.21
64.91
82.61
100.3
118
02/2635.9-0.8-2.18%3735.929.761.251.221.22
29.49
47.19
64.88
82.58
100.3
118
02/2536.7+1.9+5.46%36.734.829.761.241.181.24
29.48
47.17
64.86
82.54
100.2
117.9
02/2434.8+1+2.96%37.0533.729.761.261.141.18
29.47
47.15
64.83
82.51
100.2
117.9
02/2333.8-0.25-0.73%3433.829.761.151.151.15
29.46
47.13
64.8
82.48
100.1
117.8
02/1134.05-0.3-0.87%34.434.0529.761.171.161.16
29.44
47.11
64.78
82.44
100.1
117.8
02/1034.35+0.4+1.18%34.53429.761.171.161.17
29.43
47.09
64.75
82.41
100.1
117.7
02/0933.95-0.05-0.15%34.533.9529.761.171.151.15
29.42
47.07
64.72
82.37
100
117.7
02/0634+0.05+0.15%34.4533.229.761.171.131.16
29.41
47.05
64.69
82.34
99.98
117.6
02/0533.95+0.5+1.49%34.1533.4529.761.161.141.15
29.39
47.03
64.67
82.3
99.94
117.6
02/0433.45-1.85-5.24%34.2532.929.761.171.121.14
29.38
47.01
64.64
82.27
99.9
117.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.33)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
02/0335.3+3.2+9.97%35.334.5529.761.21.181.2
29.37
46.99
64.61
82.24
99.86
117.5
02/0232.1+2.9+9.93%32.128.929.761.090.981.09
29.36
46.97
64.59
82.2
99.82
117.4
01/3029.2-0.25-0.85%29.4529.229.76111
29.35
46.95
64.56
82.17
99.78
117.4
01/2929.45-0.05-0.17%29.4529.4529.76111
29.33
46.93
64.53
82.13
99.73
117.3
01/2829.500%29.529.229.761.0111.01
29.32
46.91
64.51
82.1
99.69
117.3
01/2729.5-0.25-0.84%29.7529.529.761.021.011.01
29.31
46.89
64.48
82.07
99.65
117.2
01/2629.75+0.25+0.85%29.7529.429.761.0211.02
29.3
46.88
64.45
82.03
99.61
117.2
01/2329.5-0.5-1.67%29.6529.529.761.011.011.01
29.28
46.86
64.43
82
99.57
117.1
01/223000%30.129.529.761.031.011.02
29.27
46.84
64.4
81.96
99.53
117.1
01/2130+0.5+1.69%3029.829.761.031.021.03
29.26
46.82
64.37
81.93
99.49
117
01/2029.500%3029.529.761.031.011.01
29.25
46.8
64.35
81.9
99.44
117
01/1929.5-0.05-0.17%29.629.4529.761.011.011.01
29.24
46.78
64.32
81.86
99.4
116.9
01/1629.5500%29.5529.5529.761.011.011.01
29.22
46.76
64.29
81.83
99.36
116.9
01/1529.5500%29.5529.2529.761.0111.01
29.21
46.74
64.27
81.79
99.32
116.8
01/1429.5500%3029.529.761.031.011.01
29.2
46.72
64.24
81.76
99.28
116.8
01/1329.55-1.05-3.43%29.5529.5529.761.011.011.01
29.19
46.7
64.21
81.72
99.24
116.7
01/1230.6+0.6+2%30.753029.761.051.031.05
29.18
46.68
64.19
81.69
99.2
116.7
01/093000%303029.761.031.031.03
29.16
46.66
64.16
81.66
99.15
116.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.33)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
01/083000%3029.629.761.031.021.03
29.15
46.64
64.13
81.62
99.11
116.6
01/0730+0.2+0.67%3029.529.761.031.011.03
29.14
46.62
64.11
81.59
99.07
116.6
01/0629.800%29.829.829.761.021.021.02
29.13
46.6
64.08
81.55
99.03
116.5
01/0529.8-0.1-0.33%3029.829.761.031.021.02
29.11
46.58
64.05
81.52
98.99
116.5
01/0229.9-0.25-0.83%30.129.929.761.031.031.03
29.1
46.56
64.02
81.49
98.95
116.4
12/3130.15-0.85-2.74%30.153029.091.041.031.04
29.09
46.54
64
81.45
98.91
116.4
12/3031+0.25+0.81%313129.091.071.071.07
29.09
46.55
64.01
81.46
98.92
116.4
12/2930.75-0.05-0.16%3130.0529.091.071.031.06
29.1
46.55
64.01
81.47
98.93
116.4
12/2630.8+0.8+2.67%30.83029.091.061.031.06
29.1
46.56
64.02
81.48
98.94
116.4
12/243000%30.73029.091.051.031.03
29.1
46.57
64.03
81.49
98.95
116.4
12/2330-0.1-0.33%303029.091.031.031.03
29.11
46.57
64.04
81.5
98.96
116.4
12/2230.1-0.2-0.66%30.33029.091.041.031.03
29.11
46.58
64.04
81.51
98.98
116.4
12/1930.300%30.33029.091.041.031.04
29.11
46.58
64.05
81.52
98.99
116.5
12/1830.3+0.2+0.66%30.329.8529.091.041.031.04
29.12
46.59
64.06
81.53
99
116.5
12/1730.1-0.15-0.5%30.529.8529.091.051.031.03
29.12
46.59
64.07
81.54
99.01
116.5
12/1630.2500%30.530.2529.091.051.041.04
29.12
46.6
64.07
81.55
99.02
116.5
12/1530.25-0.35-1.14%30.530.2529.091.051.041.04
29.13
46.6
64.08
81.56
99.03
116.5
12/1230.6-0.4-1.29%30.630.629.091.051.051.05
29.13
46.61
64.09
81.57
99.04
116.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.33)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
12/1131+0.35+1.14%31.5530.829.091.081.061.06
29.13
46.61
64.09
81.58
99.06
116.5
12/1030.65+0.15+0.49%30.9530.529.091.061.051.05
29.14
46.62
64.1
81.58
99.07
116.5
12/0930.5+0.65+2.18%30.753029.091.061.031.05
29.14
46.63
64.11
81.59
99.08
116.6
12/0829.8500%29.8529.8529.091.021.021.02
29.14
46.63
64.12
81.6
99.09
116.6
12/0529.8500%29.8529.8529.091.021.021.02
29.15
46.64
64.12
81.61
99.1
116.6
12/0429.85-0.3-1%29.929.829.091.031.021.02
29.15
46.64
64.13
81.62
99.11
116.6
12/0330.15+0.15+0.5%30.153029.091.031.031.03
29.15
46.65
64.14
81.63
99.12
116.6
12/0230-0.05-0.17%31.429.7529.091.081.021.03
29.16
46.65
64.15
81.64
99.14
116.6
12/0130.05-0.45-1.48%30.053029.091.031.031.03
29.16
46.66
64.15
81.65
99.15
116.6
11/2830.5-0.3-0.97%30.530.229.091.051.041.05
29.16
46.66
64.16
81.66
99.16
116.7
11/2730.8-0.1-0.32%30.830.629.091.061.051.06
29.17
46.67
64.17
81.67
99.17
116.7
11/2630.9-0.25-0.8%30.930.229.091.061.041.06
29.17
46.67
64.18
81.68
99.18
116.7
11/2531.15+0.25+0.81%31.153029.091.071.031.07
29.17
46.68
64.18
81.69
99.19
116.7
11/2430.9-0.1-0.32%30.930.929.091.061.061.06
29.18
46.68
64.19
81.7
99.21
116.7
11/2131.2500%31.2531.2529.091.071.071.07
29.18
46.69
64.2
81.71
99.22
116.7
11/2031.25+0.8+2.63%31.430.329.091.081.041.07
29.18
46.7
64.21
81.72
99.23
116.7
11/1930.4500%30.4530.4529.091.041.041.04
29.19
46.7
64.21
81.73
99.24
116.8
11/1830.45+0.15+0.5%30.4530.229.091.041.031.04
29.19
46.71
64.22
81.74
99.25
116.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.33)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/1730.3-0.3-0.98%30.430.329.091.041.041.04
29.2
46.71
64.23
81.75
99.26
116.8
11/1430.6+0.4+1.32%30.630.329.091.051.041.05
29.2
46.72
64.24
81.76
99.27
116.8
11/1330.2-0.5-1.63%30.329.929.091.041.021.03
29.2
46.72
64.24
81.76
99.29
116.8
11/1230.7+0.1+0.33%3130.729.091.061.051.05
29.21
46.73
64.25
81.77
99.3
116.8
11/1130.600%30.830.629.091.051.051.05
29.21
46.73
64.26
81.78
99.31
116.8
11/1030.6-0.8-2.55%30.7530.529.091.051.041.05
29.21
46.74
64.27
81.79
99.32
116.8