≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6547 高端疫苗 / 本淨比河流圖(日)

6547 高端疫苗

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.947.55-0.65-1.37%6.52%44.2547.3544.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,0931.41億2,1321.45張/筆45.714.34N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6227,837萬1,3651.19張/筆48.3-1.05 (-2.16%)

連續漲跌: 連2跌  ( -1.7元 / -3.5%)

財報評分: 最新49分 / 平均52分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 高端疫苗2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/04 16:48)

• 高端疫苗向印尼國家食品藥物管理局 (BPOM) 提交恩穩健腸病毒71型疫苗新藥審查 (NDA) (公告訊息 10/29 17:44)

• 高端疫苗股份有限公司第二次有擔保轉換公司債(簡稱：高端疫苗二，代碼：65472)發行公司行使債券贖回權暨訂於2026年11月09日終止櫃檯買賣等相關事宜。 (公告訊息 09/17 17:53)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 高端次世代多價型腸病毒疫苗啟動雙軌策略 結盟國內外三大夥伴 (Anue鉅亨 08/24 19:24)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 〈焦點股〉高端腸病毒71型疫苗展望正面全年有望轉盈 價量齊揚 (Anue鉅亨 08/21 10:28)

• 高端疫苗受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/20 17:00)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 高端公布腸病毒71型疫苗臨床試驗結果 獲ACPID口頭報告 (Anue鉅亨 08/17 18:39)

• 高端疫苗Q2轉虧為盈 腸病毒疫苗即將於越南開賣全年拚轉盈 (Anue鉅亨 08/12 19:40)

• 高端疫苗2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 17:13)

• 高端腸病毒疫苗首批出口至越南 8月起貢獻營收 (Anue鉅亨 08/04 16:24)

• 〈焦點股〉高端腸病毒疫苗擬擴增適應症至未滿10歲 走揚拚站穩5日線 (Anue鉅亨 07/31 12:09)

• 2026年第2季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 17:12)

• 〈焦點股〉高端腸病毒疫苗開發計畫獲CDE、TFDA指標案件 走揚拚站回季線 (Anue鉅亨 07/20 12:24)

• 高端疫苗EV71疫苗於新加坡之查驗登記案，於行政預審階段申請主動撤回以進行資料補件 (公告訊息 07/13 18:06)

• 高端疫苗2026年股東常會重要決議事項 (公告訊息 06/30 16:44)

6547 高端疫苗 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.68)		最低
PBR
(3.1)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
11/0646.9-0.65-1.37%47.3544.2510.814.384.094.34
32.43
49.73
67.02
84.32
101.6
118.9
11/0547.55-1.05-2.16%49.3547.510.814.574.394.4
32.43
49.73
67.02
84.32
101.6
118.9
11/0448.6+1+2.1%48.8547.410.814.524.384.5
32.43
49.73
67.02
84.32
101.6
118.9
11/0347.6-1.6-3.25%48.8547.510.814.524.394.4
32.43
49.73
67.02
84.32
101.6
118.9
11/0249.2+0.35+0.72%49.548.3510.814.584.474.55
32.43
49.73
67.02
84.32
101.6
118.9
10/3048.85-0.9-1.81%49.7548.410.814.64.484.52
32.43
49.73
67.02
84.32
101.6
118.9
10/2949.75+0.15+0.3%49.849.2510.814.614.564.6
32.43
49.73
67.02
84.32
101.6
118.9
10/2849.6+0.2+0.4%50.249.1510.814.644.554.59
32.43
49.73
67.02
84.32
101.6
118.9
10/2749.4-1.6-3.14%51.349.410.814.754.574.57
32.43
49.73
67.02
84.32
101.6
118.9
10/2251+0.4+0.79%51.350.510.814.754.674.72
32.43
49.73
67.02
84.32
101.6
118.9
10/2150.6-0.4-0.78%5250.610.814.814.684.68
32.43
49.73
67.02
84.32
101.6
118.9
10/2051+0.2+0.39%51.450.410.814.754.664.72
32.43
49.73
67.02
84.32
101.6
118.9
10/1950.8-1.9-3.61%52.250.110.814.834.634.7
32.43
49.73
67.02
84.32
101.6
118.9
10/1652.7+0.9+1.74%53.752.310.814.974.844.88
32.43
49.73
67.02
84.32
101.6
118.9
10/1551.8-2.2-4.07%54.151.410.8154.754.79
32.43
49.73
67.02
84.32
101.6
118.9
10/1454-1.3-2.35%55.953.710.815.174.975
32.43
49.73
67.02
84.32
101.6
118.9
10/1355.3-2.9-4.98%58.955.310.815.455.125.12
32.43
49.73
67.02
84.32
101.6
118.9
10/1258.2-3.8-6.13%60.158.110.815.565.375.38
32.43
49.73
67.02
84.32
101.6
118.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.68)		最低
PBR
(3.1)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
10/0862+0.6+0.98%6361.610.815.835.75.74
32.43
49.73
67.02
84.32
101.6
118.9
10/0761.4+0.8+1.32%61.560.510.815.695.65.68
32.43
49.73
67.02
84.32
101.6
118.9
10/0660.6+0.2+0.33%6360.610.815.835.615.61
32.43
49.73
67.02
84.32
101.6
118.9
10/0560.4-0.4-0.66%61.360.210.815.675.575.59
32.43
49.73
67.02
84.32
101.6
118.9
10/0260.8-1.8-2.88%63.160.810.815.845.625.62
32.43
49.73
67.02
84.32
101.6
118.9
10/0162.6+0.2+0.32%62.761.310.815.85.675.79
32.43
49.73
67.02
84.32
101.6
118.9
09/3062.4+1.5+2.46%63.460.810.815.865.625.77
32.43
49.73
67.02
84.32
101.6
118.9
09/2960.9+1.1+1.84%61.860.510.815.725.65.63
32.43
49.73
67.02
84.32
101.6
118.9
09/2459.8-1-1.64%61.259.510.815.665.55.53
32.43
49.73
67.02
84.32
101.6
118.9
09/2360.8+1.5+2.53%61.559.410.815.695.495.62
32.43
49.73
67.02
84.32
101.6
118.9
09/2259.3+0.5+0.85%59.957.710.815.545.345.49
32.43
49.73
67.02
84.32
101.6
118.9
09/2158.8-0.9-1.51%60.958.710.815.635.435.44
32.43
49.73
67.02
84.32
101.6
118.9
09/1859.7-1-1.65%6158.510.815.645.415.52
32.43
49.73
67.02
84.32
101.6
118.9
09/1760.7+0.2+0.33%61.760.310.815.715.585.62
32.43
49.73
67.02
84.32
101.6
118.9
09/1660.5+0.8+1.34%60.859.110.815.625.475.6
32.43
49.73
67.02
84.32
101.6
118.9
09/1559.7+1.6+2.75%60.75810.815.625.375.52
32.43
49.73
67.02
84.32
101.6
118.9
09/1458.1-0.7-1.19%59.356.510.815.495.235.37
32.43
49.73
67.02
84.32
101.6
118.9
09/1158.8-2.6-4.23%62.458.710.815.775.435.44
32.43
49.73
67.02
84.32
101.6
118.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.68)		最低
PBR
(3.1)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
09/1061.4-6.7-9.84%72.261.310.816.685.675.68
32.43
49.73
67.02
84.32
101.6
118.9
09/0968.1+4.1+6.41%68.363.610.816.325.886.3
32.43
49.73
67.02
84.32
101.6
118.9
09/0864+0.6+0.95%64.762.510.815.995.785.92
32.43
49.73
67.02
84.32
101.6
118.9
09/0763.4+1.9+3.09%63.961.210.815.915.665.86
32.43
49.73
67.02
84.32
101.6
118.9
09/0461.5-0.3-0.49%63.461.210.815.865.665.69
32.43
49.73
67.02
84.32
101.6
118.9
09/0361.8+0.3+0.49%62.761.310.815.85.675.72
32.43
49.73
67.02
84.32
101.6
118.9
09/0261.5+0.2+0.33%62.360.710.815.765.625.69
32.43
49.73
67.02
84.32
101.6
118.9
09/0161.3-2.6-4.07%63.960.610.815.915.615.67
32.43
49.73
67.02
84.32
101.6
118.9
08/3163.9-1.1-1.69%65.962.810.816.15.815.91
32.43
49.73
67.02
84.32
101.6
118.9
08/2865+1.9+3.01%67.964.210.816.285.946.01
32.43
49.73
67.02
84.32
101.6
118.9
08/2763.1+1.2+1.94%66.760.510.816.175.65.84
32.43
49.73
67.02
84.32
101.6
118.9
08/2661.9+5.6+9.95%61.959.110.815.735.475.73
32.43
49.73
67.02
84.32
101.6
118.9
08/2556.3+0.8+1.44%56.754.910.815.255.085.21
32.43
49.73
67.02
84.32
101.6
118.9
08/2455.5-0.2-0.36%57.555.110.815.325.15.13
32.43
49.73
67.02
84.32
101.6
118.9
08/2155.7+2.8+5.29%57.653.510.815.334.955.15
32.43
49.73
67.02
84.32
101.6
118.9
08/2052.9+1.2+2.32%53.952.210.814.994.834.89
32.43
49.73
67.02
84.32
101.6
118.9
08/1951.7-0.5-0.96%52.951.410.814.894.754.78
32.43
49.73
67.02
84.32
101.6
118.9
08/1852.2+1.8+3.57%53.750.710.814.974.694.83
32.43
49.73
67.02
84.32
101.6
118.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.68)		最低
PBR
(3.1)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
08/1750.4-1.1-2.14%51.850.310.814.794.654.66
32.43
49.73
67.02
84.32
101.6
118.9
08/1451.5-0.7-1.34%525110.814.814.724.76
32.43
49.73
67.02
84.32
101.6
118.9
08/1352.2+1.6+3.16%52.650.410.814.874.664.83
32.43
49.73
67.02
84.32
101.6
118.9
08/1250.6-1.4-2.69%52.650.410.814.874.664.68
32.43
49.73
67.02
84.32
101.6
118.9
08/1152+0.1+0.19%52.451.210.814.854.744.81
32.43
49.73
67.02
84.32
101.6
118.9
08/1051.9+0.3+0.58%52.350.110.814.844.634.8
32.43
49.73
67.02
84.32
101.6
118.9
08/0751.6+2.7+5.52%51.848.0510.814.794.444.77
32.43
49.73
67.02
84.32
101.6
118.9
08/0648.9-3.2-6.14%54.648.810.815.054.514.52
32.43
49.73
67.02
84.32
101.6
118.9
08/0552.1+4.7+9.92%52.150.610.814.824.684.82
32.43
49.73
67.02
84.32
101.6
118.9
08/0447.4+0.55+1.17%47.4546.4510.814.394.34.38
32.43
49.73
67.02
84.32
101.6
118.9
08/0346.85+1.05+2.29%47.845.410.814.424.24.33
32.43
49.73
67.02
84.32
101.6
118.9
07/3145.8+0.2+0.44%47.245.710.814.374.234.24
32.43
49.73
67.02
84.32
101.6
118.9
07/3045.6-0.1-0.22%46.7545.110.814.324.174.22
32.43
49.73
67.02
84.32
101.6
118.9
07/2945.7-0.8-1.72%47.3545.0510.814.384.174.23
32.43
49.73
67.02
84.32
101.6
118.9
07/2846.5-0.85-1.8%47.7546.410.814.424.294.3
32.43
49.73
67.02
84.32
101.6
118.9
07/2747.35+0.2+0.42%48.3547.210.814.474.374.38
32.43
49.73
67.02
84.32
101.6
118.9
07/2447.15+0.35+0.75%47.8546.510.814.434.34.36
32.43
49.73
67.02
84.32
101.6
118.9
07/2346.8-0.75-1.58%48.446.810.814.484.334.33
32.43
49.73
67.02
84.32
101.6
118.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.68)		最低
PBR
(3.1)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
07/2247.55+0.9+1.93%47.847.110.814.424.364.4
32.43
49.73
67.02
84.32
101.6
118.9
07/2146.65-0.35-0.74%47.9546.5510.814.444.314.32
32.43
49.73
67.02
84.32
101.6
118.9
07/2047+0.85+1.84%48.346.610.814.474.314.35
32.43
49.73
67.02
84.32
101.6
118.9
07/1746.15-1.55-3.25%47.94610.814.434.264.27
32.43
49.73
67.02
84.32
101.6
118.9
07/1647.7-0.1-0.21%4846.3510.814.444.294.41
32.43
49.73
67.02
84.32
101.6
118.9
07/1547.8+2.75+6.1%47.94510.814.434.164.42
32.43
49.73
67.02
84.32
101.6
118.9
07/1445.05-0.8-1.74%46.244.110.814.274.084.17
32.43
49.73
67.02
84.32
101.6
118.9
07/1345.85-1.55-3.27%47.7545.810.814.424.244.24
32.43
49.73
67.02
84.32
101.6
118.9
07/0947.4-0.1-0.21%47.8546.810.814.434.334.38
32.43
49.73
67.02
84.32
101.6
118.9
07/0847.5+0.25+0.53%48.247.0510.814.464.354.39
32.43
49.73
67.02
84.32
101.6
118.9
07/0747.25-0.75-1.56%47.9546.710.814.444.324.37
32.43
49.73
67.02
84.32
101.6
118.9
07/0648+1.65+3.56%50.946.910.814.714.344.44
32.43
49.73
67.02
84.32
101.6
118.9
07/0346.35+0.95+2.09%47.345.610.814.384.224.29
32.43
49.73
67.02
84.32
101.6
118.9
07/0245.4+0.1+0.22%45.745.110.814.234.174.2
32.43
49.73
67.02
84.32
101.6
118.9
07/0145.3-0.15-0.33%4645.0510.814.264.174.19
32.43
49.73
67.02
84.32
101.6
118.9
06/3045.45-1.75-3.71%48.645.410.814.54.24.2
32.43
49.73
67.02
84.32
101.6
118.9
06/2947.2+1.75+3.85%47.445.6510.814.394.224.37
32.43
49.72
67.01
84.31
101.6
118.9
06/2645.45-0.2-0.44%46.44510.814.294.164.21
32.42
49.71
67
84.29
101.6
118.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.68)		最低
PBR
(3.1)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
06/2545.65-0.45-0.98%46.6545.510.814.324.214.22
32.42
49.7
66.99
84.28
101.6
118.9
06/2446.1+0.7+1.54%46.3545.310.814.294.194.27
32.41
49.7
66.98
84.27
101.6
118.8
06/2345.4+0.3+0.67%47.345.3510.814.384.24.2
32.41
49.69
66.97
84.25
101.5
118.8
06/2245.1-0.1-0.22%45.845.0510.814.244.174.18
32.4
49.68
66.96
84.24
101.5
118.8
06/1845.2-0.3-0.66%46.244.8510.814.284.154.19
32.4
49.67
66.95
84.23
101.5
118.8
06/1745.5+0.1+0.22%46.2545.210.814.284.194.21
32.39
49.67
66.94
84.22
101.5
118.8
06/1645.4-0.45-0.98%46.245.410.814.284.214.21
32.39
49.66
66.93
84.2
101.5
118.7
06/1545.85-0.15-0.33%46.445.8510.814.34.254.25
32.38
49.65
66.92
84.19
101.5
118.7
06/1246+0.4+0.88%46.2545.610.814.294.234.26
32.38
49.64
66.91
84.18
101.4
118.7
06/1145.6-1.55-3.29%46.9545.410.814.354.214.23
32.37
49.64
66.9
84.16
101.4
118.7
06/1047.15+0.05+0.11%48.34710.814.484.364.37
32.37
49.63
66.89
84.15
101.4
118.7
06/0947.1-1.6-3.29%49.2547.110.814.574.374.37
32.36
49.62
66.88
84.14
101.4
118.7
06/0848.700%48.746.2510.814.524.294.52
32.36
49.61
66.87
84.13
101.4
118.6
06/0548.7-1.15-2.31%51.547.210.814.784.384.52
32.35
49.61
66.86
84.11
101.4
118.6
06/0449.85+4.5+9.92%49.854510.814.624.174.62
32.35
49.6
66.85
84.1
101.4
118.6
06/0345.35+0.3+0.67%45.6544.410.814.234.124.21
32.34
49.59
66.84
84.09
101.3
118.6
06/0245.05-0.95-2.07%46.144.910.814.284.174.18
32.34
49.58
66.83
84.08
101.3
118.6
06/0146+0.8+1.77%46.344.810.814.34.164.27
32.33
49.58
66.82
84.06
101.3
118.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.68)		最低
PBR
(3.1)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
05/2945.2+1+2.26%45.644.310.814.234.114.19
32.33
49.57
66.81
84.05
101.3
118.5
05/2844.2-1.2-2.64%46.2544.210.814.294.14.1
32.32
49.56
66.8
84.04
101.3
118.5
05/2745.4-0.6-1.3%46.445.410.814.314.214.21
32.32
49.55
66.79
84.02
101.3
118.5
05/2646-0.7-1.5%46.9545.710.814.364.244.27
32.31
49.55
66.78
84.01
101.2
118.5
05/2546.7-1.25-2.61%47.9546.6510.814.454.334.34
32.31
49.54
66.77
84
101.2
118.5
05/2247.95-0.75-1.54%49.0547.710.814.564.434.45
32.3
49.53
66.76
83.99
101.2
118.4
05/2148.7+0.1+0.21%49.4548.610.814.594.514.52
32.3
49.52
66.75
83.97
101.2
118.4
05/2048.6+0.35+0.73%49.44810.814.594.464.52
32.29
49.51
66.74
83.96
101.2
118.4
05/1948.25-0.55-1.13%49.947.8510.814.644.454.48
32.29
49.51
66.73
83.95
101.2
118.4
05/1848.8+0.9+1.88%49.2547.410.814.584.44.53
32.28
49.5
66.72
83.93
101.2
118.4
05/1547.9-1.1-2.24%49.8547.910.814.634.454.45
32.28
49.49
66.71
83.92
101.1
118.4
05/1449+1.1+2.3%49.1547.8510.814.574.454.55
32.27
49.48
66.7
83.91
101.1
118.3
05/1347.9-0.35-0.73%49.247.8510.814.574.454.45
32.27
49.48
66.69
83.9
101.1
118.3
05/1248.25-0.65-1.33%49.348.210.814.584.484.49
32.26
49.47
66.68
83.88
101.1
118.3
05/1148.9+0.35+0.72%49.5548.610.814.614.524.55
32.26
49.46
66.67
83.87
101.1
118.3
05/0848.55+0.2+0.41%49.954810.814.654.464.52
32.25
49.45
66.66
83.86
101.1
118.3
05/0748.35-0.45-0.92%49.1548.0510.814.574.474.5
32.25
49.45
66.65
83.84
101
118.2
05/0648.8-0.75-1.51%50.548.810.814.74.544.54
32.24
49.44
66.64
83.83
101
118.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.68)		最低
PBR
(3.1)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
05/0549.55-0.35-0.7%51.449.510.814.784.614.61
32.24
49.43
66.63
83.82
101
118.2
05/0449.9+0.55+1.11%50.448.510.814.694.514.64
32.23
49.42
66.62
83.81
101
118.2
04/3049.35+1.35+2.81%50.748.5510.814.724.524.59
32.23
49.42
66.61
83.79
101
118.2
04/2948+0.4+0.84%49.447.810.814.64.454.47
32.22
49.41
66.6
83.78
101
118.2
04/2847.6-0.9-1.86%48.847.410.814.544.414.43
32.22
49.4
66.58
83.77
101
118.1
04/2748.5+0.5+1.04%48.7547.4510.814.544.424.52
32.21
49.39
66.57
83.76
100.9
118.1
04/2448+1.2+2.56%49.3547.210.814.64.44.47
32.21
49.39
66.56
83.74
100.9
118.1
04/2346.8-1.35-2.8%48.4546.1510.814.514.34.36
32.2
49.38
66.55
83.73
100.9
118.1
04/2248.15+0.5+1.05%48.847.510.814.554.434.49
32.2
49.37
66.54
83.72
100.9
118.1
04/2147.65-0.85-1.75%48.9547.5510.814.564.434.44
32.19
49.36
66.53
83.7
100.9
118
04/2048.5+0.5+1.04%49.0547.4510.814.574.424.52
32.19
49.36
66.52
83.69
100.9
118
04/1748-2.7-5.33%50.947.9510.814.744.474.47
32.18
49.35
66.51
83.68
100.8
118
04/1650.7-0.2-0.39%51.848.710.814.834.544.73
32.18
49.34
66.5
83.67
100.8
118
04/1550.9-0.6-1.17%52.250.110.814.874.674.75
32.17
49.33
66.49
83.65
100.8
118
04/1451.5-4.1-7.37%56.151.110.815.234.774.8
32.17
49.33
66.48
83.64
100.8
118
04/1355.6+0.1+0.18%575310.815.324.945.19
32.16
49.32
66.47
83.63
100.8
117.9
04/1055.5-5.5-9.02%59.855.310.815.585.165.18
32.16
49.31
66.46
83.61
100.8
117.9
04/0961+1.5+2.52%61.259.510.815.715.555.69
32.15
49.3
66.45
83.6
100.8
117.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.68)		最低
PBR
(3.1)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
04/0859.5+0.2+0.34%59.558.510.815.555.465.55
32.15
49.3
66.44
83.59
100.7
117.9
04/0759.3+0.5+0.85%60.658.910.815.665.55.53
32.14
49.29
66.43
83.58
100.7
117.9
04/0258.8+0.1+0.17%59.458.310.815.545.445.49
32.14
49.28
66.42
83.56
100.7
117.8
04/0158.7+1.4+2.44%59.356.810.815.545.35.48
32.13
49.27
66.41
83.55
100.7
117.8
03/3157.3-1.2-2.05%60.956.510.715.695.285.35
32.13
49.27
66.4
83.54
100.7
117.8
03/3058.5+3.4+6.17%58.95610.715.55.235.46
32.12
49.26
66.39
83.52
100.7
117.8
03/2755.1+3.1+5.96%55.452.510.715.184.95.15
32.12
49.24
66.37
83.5
100.6
117.8
03/2652-4.5-7.96%56.550.910.715.284.764.86
32.11
49.23
66.36
83.48
100.6
117.7
03/2556.5-1-1.74%59.855.110.715.595.155.28
32.1
49.22
66.34
83.46
100.6
117.7
03/2457.5+3+5.5%59.955.810.715.65.225.37
32.09
49.21
66.33
83.45
100.6
117.7
03/2354.5+4.9+9.88%54.549.510.715.14.635.1
32.09
49.2
66.31
83.43
100.5
117.7
03/2049.6+4.5+9.98%49.649.610.714.644.644.64
32.08
49.19
66.3
83.41
100.5
117.6
03/1945.1+4.1+10%45.145.110.714.224.224.22
32.07
49.18
66.28
83.39
100.5
117.6
03/1841+3.7+9.92%414110.713.843.843.84
32.07
49.17
66.27
83.37
100.5
117.6
03/1737.3+1+2.75%37.536.310.713.513.43.49
32.06
49.16
66.26
83.35
100.5
117.6
03/1636.3-0.7-1.89%37.536.2510.713.513.393.4
32.05
49.15
66.24
83.34
100.4
117.5
03/133700%37.2536.710.713.493.443.46
32.04
49.14
66.23
83.32
100.4
117.5
03/1237-0.3-0.8%37.636.310.713.523.43.46
32.04
49.12
66.21
83.3
100.4
117.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.68)		最低
PBR
(3.1)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
03/1137.300%38.436.810.713.63.453.49
32.03
49.11
66.2
83.28
100.4
117.4
03/1037.3+1.75+4.92%37.835.9510.713.543.373.49
32.02
49.1
66.18
83.26
100.3
117.4
03/0935.55-1.25-3.4%36.2535.2510.713.43.33.33
32.02
49.09
66.17
83.24
100.3
117.4
03/0636.8+1.05+2.94%36.935.310.713.463.313.45
32.01
49.08
66.15
83.22
100.3
117.4
03/0535.75-0.25-0.69%36.635.6510.713.433.343.35
32
49.07
66.14
83.21
100.3
117.3
03/0436+0.35+0.98%36.8535.510.713.463.333.38
32
49.06
66.12
83.19
100.3
117.3
03/0335.65-0.55-1.52%36.2535.510.713.43.333.34
31.99
49.05
66.11
83.17
100.2
117.3
03/0236.2+0.7+1.97%36.753610.713.453.383.4
31.98
49.04
66.09
83.15
100.2
117.3
02/2635.5-0.05-0.14%35.9535.410.713.373.323.33
31.97
49.03
66.08
83.13
100.2
117.2
02/2535.55-0.4-1.11%36.135.510.713.393.333.34
31.97
49.02
66.06
83.11
100.2
117.2
02/2435.95-0.15-0.42%36.3535.810.713.413.363.37
31.96
49.01
66.05
83.1
100.1
117.2
02/2336.1+0.3+0.84%36.4535.310.713.423.313.39
31.95
48.99
66.04
83.08
100.1
117.2
02/1135.8-0.1-0.28%36.0535.510.713.393.333.36
31.95
48.98
66.02
83.06
100.1
117.1
02/1035.9-0.15-0.42%36.235.8510.713.43.373.37
31.94
48.97
66.01
83.04
100.1
117.1
02/0936.05-0.4-1.1%36.936.0510.713.473.393.39
31.93
48.96
65.99
83.02
100.1
117.1
02/0636.45-0.3-0.82%36.636.110.713.443.393.43
31.92
48.95
65.98
83
100
117.1
02/0536.75-0.45-1.21%37.9536.7510.713.573.453.45
31.92
48.94
65.96
82.98
100
117
02/0437.2+0.15+0.4%37.3536.5510.713.513.443.5
31.91
48.93
65.95
82.97
99.99
117
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.68)		最低
PBR
(3.1)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
02/0337.05-0.6-1.59%38.33710.713.63.483.48
31.9
48.92
65.93
82.95
99.96
117
02/0237.65+0.1+0.27%4037.2510.713.763.53.54
31.9
48.91
65.92
82.93
99.94
117
01/3037.55-0.55-1.44%38.936.7510.713.663.463.53
31.89
48.9
65.9
82.91
99.92
116.9
01/2938.1-3.4-8.19%41.137.7510.713.873.553.59
31.88
48.89
65.89
82.89
99.9
116.9
01/2841.5+0.45+1.1%45.1541.0510.714.253.863.91
31.87
48.87
65.87
82.87
99.87
116.9
01/2741.05+3.7+9.91%41.0538.210.713.863.63.86
31.87
48.86
65.86
82.86
99.85
116.8
01/2637.35+0.15+0.4%383710.713.583.483.52
31.86
48.85
65.85
82.84
99.83
116.8
01/2337.2+0.4+1.09%37.436.6510.713.523.453.5
31.85
48.84
65.83
82.82
99.81
116.8
01/2236.8+0.2+0.55%37.0536.3510.713.493.423.47
31.85
48.83
65.82
82.8
99.79
116.8
01/2136.6-0.45-1.21%37.5536.610.713.543.453.45
31.84
48.82
65.8
82.78
99.76
116.7
01/2037.05-0.4-1.07%37.7537.0510.713.563.493.49
31.83
48.81
65.79
82.76
99.74
116.7
01/1937.45-0.8-2.09%38.3537.2510.713.623.513.53
31.83
48.8
65.77
82.75
99.72
116.7
01/1638.25-1.2-3.04%39.738.1510.713.743.63.61
31.82
48.79
65.76
82.73
99.7
116.7
01/1539.45+1.95+5.2%39.8537.310.713.763.523.72
31.81
48.78
65.74
82.71
99.67
116.6
01/1437.5+1+2.74%3836.610.713.583.453.54
31.8
48.77
65.73
82.69
99.65
116.6
01/1336.5-0.15-0.41%36.836.1510.713.473.413.44
31.8
48.75
65.71
82.67
99.63
116.6
01/1236.65+0.15+0.41%37.136.610.713.53.453.46
31.79
48.74
65.7
82.65
99.61
116.6
01/0936.5+0.05+0.14%36.936.110.713.483.413.45
31.78
48.73
65.68
82.63
99.59
116.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.68)		最低
PBR
(3.1)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
01/0836.45+0.2+0.55%37.436.4510.713.533.443.44
31.78
48.72
65.67
82.62
99.56
116.5
01/0736.25+0.15+0.42%36.73610.713.473.43.42
31.77
48.71
65.65
82.6
99.54
116.5
01/0636.1-0.1-0.28%36.5536.110.713.453.413.41
31.76
48.7
65.64
82.58
99.52
116.5
01/0536.2-0.5-1.36%37.236.1510.713.513.423.42
31.75
48.69
65.63
82.56
99.5
116.4
01/0236.7-1.05-2.78%38.2536.6510.713.613.463.47
31.75
48.68
65.61
82.54
99.47
116.4
12/3137.75-0.05-0.13%3837.4510.583.593.543.57
31.74
48.67
65.6
82.52
99.45
116.4
12/3037.8-0.05-0.13%3837.210.583.593.513.57
31.76
48.7
65.64
82.57
99.51
116.4
12/2937.85+0.15+0.4%38.8537.7510.583.673.563.57
31.78
48.73
65.67
82.62
99.57
116.5
12/2637.7+0.65+1.75%37.7536.510.583.563.443.56
31.8
48.75
65.71
82.67
99.63
116.6
12/2437.05-0.65-1.72%39.437.0510.583.723.493.49
31.82
48.78
65.75
82.72
99.69
116.7
12/2337.7-0.05-0.13%38.637.610.583.643.543.55
31.83
48.81
65.79
82.77
99.75
116.7
12/2237.75+0.2+0.53%38.4537.410.583.623.523.56
31.85
48.84
65.83
82.82
99.81
116.8
12/1937.55-0.15-0.4%38.237.5510.583.63.533.53
31.87
48.87
65.87
82.87
99.87
116.9
12/1837.7+0.1+0.27%37.9537.410.583.573.523.55
31.89
48.9
65.91
82.92
99.93
116.9
12/1737.6-0.1-0.27%38.137.610.583.583.533.53
31.91
48.93
65.95
82.97
99.98
117
12/1637.7-0.4-1.05%38.137.1510.583.583.493.54
31.93
48.96
65.99
83.01
100
117.1
12/1538.1-0.3-0.78%38.638.110.583.623.583.58
31.95
48.99
66.02
83.06
100.1
117.1
12/1238.4+0.1+0.26%38.938.410.583.653.63.6
31.97
49.02
66.06
83.11
100.2
117.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.68)		最低
PBR
(3.1)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
12/1138.3-1.8-4.49%40.338.310.583.783.593.59
31.99
49.04
66.1
83.16
100.2
117.3
12/1040.1+0.8+2.04%40.839.710.583.823.723.76
32
49.07
66.14
83.21
100.3
117.3
12/0939.3-0.35-0.88%40.139.210.583.763.673.68
32.02
49.1
66.18
83.26
100.3
117.4
12/0839.65-0.8-1.98%40.639.610.583.83.713.71
32.04
49.13
66.22
83.31
100.4
117.5
12/0540.45-0.75-1.82%41.439.9510.583.873.743.78
32.06
49.16
66.26
83.36
100.5
117.6
12/0441.2+1.1+2.74%41.3540.410.583.873.783.85
32.08
49.19
66.3
83.41
100.5
117.6
12/0340.1-1.75-4.18%42.0540.0510.583.933.743.75
32.1
49.22
66.34
83.46
100.6
117.7
12/0241.85-0.8-1.88%42.541.310.583.973.863.91
32.12
49.25
66.38
83.51
100.6
117.8
12/0142.65+0.65+1.55%43.142.110.584.023.933.98
32.14
49.28
66.42
83.55
100.7
117.8
11/2842+1.3+3.19%42.4540.510.583.963.783.92
32.16
49.3
66.45
83.6
100.8
117.9
11/2740.7+0.4+0.99%41.440.0510.583.863.733.79
32.17
49.33
66.49
83.65
100.8
118
11/2640.3+2.1+5.5%40.9538.1510.583.823.563.76
32.19
49.36
66.53
83.7
100.9
118
11/2538.2-1.45-3.66%39.93810.583.723.543.56
32.21
49.39
66.57
83.75
100.9
118.1
11/2439.65+2.85+7.74%40.4537.310.583.773.473.69
32.23
49.42
66.61
83.8
101
118.2
11/2136.8-0.95-2.52%38.3536.810.583.573.423.42
32.25
49.45
66.65
83.85
101
118.2
11/2037.75+2.2+6.19%38.935.6510.583.623.313.51
32.27
49.48
66.69
83.9
101.1
118.3
11/1935.55+0.35+0.99%36.135.1510.583.353.273.3
32.29
49.51
66.73
83.95
101.2
118.4
11/1835.2-1.95-5.25%37.235.210.583.453.273.27
32.31
49.54
66.77
84
101.2
118.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.68)		最低
PBR
(3.1)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
11/1737.15-0.25-0.67%37.5536.810.583.483.423.45
32.33
49.56
66.81
84.04
101.3
118.5
11/1437.4+0.35+0.94%38.4536.510.583.573.393.47
32.34
49.59
66.84
84.09
101.3
118.6
11/1337.05-0.45-1.2%37.937.0510.583.513.433.43
32.36
49.62
66.88
84.14
101.4
118.7
11/1237.5+1.2+3.31%37.736.410.583.493.373.47
32.38
49.65
66.92
84.19
101.5
118.7
11/1136.3-0.55-1.49%36.635.9510.583.393.333.36
32.4
49.68
66.96
84.24
101.5
118.8
11/1036.85-0.25-0.67%38.936.210.583.63.353.41
32.42
49.71
67
84.29
101.6
118.9