≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6548 長科* / 本淨比河流圖(日)

6548 長科*

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.860-2.2-3.67%8.33%545954
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,9342.21億2,9261.34張/筆56.224.1225.240.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0391.25億2,273897張/筆61.18-4 (-6.25%)

連續漲跌: 連2跌  ( -6.2元 / -9.69%)

財報評分: 最新55分 / 平均57分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 長科*前3季獲利大增81%EPS 2.04元 Q3配息0.46元、加碼資本支出擴產 (Anue鉅亨 11/06 19:15)

• 長科*與關係人之租賃關係消滅 (公告訊息 11/06 16:33)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告。 (公告訊息 11/06 16:32)

• 代子公司威海興勝半導體材料有限公司公告取得廠務工程 (公告訊息 11/06 16:32)

• 長科*公告向關係人取得不動產 (公告訊息 11/06 16:31)

• 長科*董事會決議通過訂定2026年第三季盈餘之現金股利暨除息基準日 (公告訊息 11/06 16:18)

• 長科*董事會決議2026年第三季股利分派 (公告訊息 11/06 16:17)

• 長科*董事會通過2026年第三季合併財務報告(每股面額0.4元) (公告訊息 11/06 16:10)

• 更正長科*2026年第3季財務報告董事會預計召開時間 (公告訊息 10/29 18:16)

• 長科*2026年第三季合併自結損益(每股面額0.4元) (公告訊息 10/28 18:37)

• 長科*受邀參加凱基證券所舉辦之法人說明會 (公告訊息 10/22 16:08)

• 【千點殺盤】是崩跌前兆還是黃金坑？ 7檔「營收創高＋法人買」業績黑馬值得追蹤 (Anue鉅亨 10/14 08:59)

• 台股盤前｜大盤急殺544點驚天逆轉！航運金融攜手抗空守住49K，投本比鎖定長科*、精測、大立光 (Anue鉅亨 10/13 09:20)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 長科*受邀參加寬量國際主辦之「20th QIC CEO Week」 (公告訊息 10/12 15:46)

• 長科*累積處分同一有價證券達新台幣3億元以上 (公告訊息 08/27 17:08)

• 公股助攻半導體升級！一銀土銀攜手統籌長華科72億元聯貸案 獲1.45倍超額認購 (Anue鉅亨 08/25 14:37)

• 更正2026年7月為他人背書保證資訊揭露明細表 (公告訊息 08/07 19:16)

• 長科*累積取得同⼀有價證券達新台幣3億元以上 (公告訊息 08/07 19:15)

• 代重要子公司SH Asia Pacific Pte. Ltd.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告。 (公告訊息 08/05 17:06)

• 長科*董事會決議向關係人取得不動產使用權資產 (公告訊息 08/05 17:06)

• 長科*董事會決議2026年第二季股利分派 (公告訊息 08/05 17:06)

• 長科*內部稽核主管異動 (公告訊息 08/05 17:05)

• 長科*董事會決議通過訂定2026年第二季盈餘之現金股利暨除息基準日 (公告訊息 08/05 17:05)

• 長科*董事會通過2026年第二季合併財務報告(每股面額0.4元) (公告訊息 08/05 17:05)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 長科*Q2獲利大增5倍、EPS 0.71元 Q3營收估再增雙位數 (Anue鉅亨 07/29 19:44)

• 長科*2026年第二季合併自結損益(每股面額0.4元) (公告訊息 07/29 16:01)

• 長科*2026年第2季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 19:22)

• 長科*調整2026年第一季現金股利配息率 (公告訊息 07/22 15:21)

6548 長科* 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(2.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
11/0657.8-2.2-3.67%595414.034.213.854.12
14.03
25.25
36.48
47.7
58.93
70.15
11/0560-4-6.25%63.559.414.034.534.234.28
14.03
25.25
36.48
47.7
58.93
70.15
11/0464+0.8+1.27%64.56014.034.64.284.56
14.03
25.25
36.48
47.7
58.93
70.15
11/0363.2-3.6-5.39%66.462.714.034.734.474.5
14.03
25.25
36.48
47.7
58.93
70.15
11/0266.8-0.3-0.45%68.365.314.034.874.654.76
14.03
25.25
36.48
47.7
58.93
70.15
10/3067.1-5.4-7.45%70.36714.035.014.784.78
14.03
25.25
36.48
47.7
58.93
70.15
10/2972.5-5.4-6.93%76.272.514.035.435.175.17
14.03
25.25
36.48
47.7
58.93
70.15
10/2877.9+5.1+7.01%78.174.214.035.575.295.55
14.03
25.25
36.48
47.7
58.93
70.15
10/2772.8-0.7-0.95%75.272.314.035.365.155.19
14.03
25.25
36.48
47.7
58.93
70.15
10/2273.5-5.1-6.49%79.573.514.035.675.245.24
14.03
25.25
36.48
47.7
58.93
70.15
10/2178.6+1.3+1.68%807814.035.75.565.6
14.03
25.25
36.48
47.7
58.93
70.15
10/2077.3-3.6-4.45%82.777.314.035.895.515.51
14.03
25.25
36.48
47.7
58.93
70.15
10/1980.9-2.5-3%84.38014.036.015.75.77
14.03
25.25
36.48
47.7
58.93
70.15
10/1683.4+1.2+1.46%84.179.114.035.995.645.94
14.03
25.25
36.48
47.7
58.93
70.15
10/1582.2-0.2-0.24%84.777.614.036.045.535.86
14.03
25.25
36.48
47.7
58.93
70.15
10/1482.9-3.7-4.27%89.582.714.036.385.895.91
14.03
25.25
36.48
47.7
58.93
70.15
10/1386.6+1.6+1.88%87.981.514.036.275.816.17
14.03
25.25
36.48
47.7
58.93
70.15
10/1285+7.7+9.96%8575.714.036.065.46.06
14.03
25.25
36.48
47.7
58.93
70.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(2.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
10/0877.3-0.6-0.77%7876.314.035.565.445.51
14.03
25.25
36.48
47.7
58.93
70.15
10/0777.9+1.3+1.7%82.57714.035.885.495.55
14.03
25.25
36.48
47.7
58.93
70.15
10/0676.6-1.4-1.79%78.375.914.035.585.415.46
14.03
25.25
36.48
47.7
58.93
70.15
10/0578+1.3+1.69%79.57614.035.675.425.56
14.03
25.25
36.48
47.7
58.93
70.15
10/0276.7+5.2+7.27%77.271.414.035.55.095.47
14.03
25.25
36.48
47.7
58.93
70.15
10/0171.5-0.7-0.97%7470.414.035.275.025.1
14.03
25.25
36.48
47.7
58.93
70.15
09/3072.2+0.4+0.56%73.572.114.035.245.145.15
14.03
25.25
36.48
47.7
58.93
70.15
09/2971.8+0.5+0.7%72.471.114.035.165.075.12
14.03
25.25
36.48
47.7
58.93
70.15
09/2471.3-0.7-0.97%72.270.614.035.155.035.08
14.03
25.25
36.48
47.7
58.93
70.15
09/2372-1.6-2.17%75.57214.035.385.135.13
14.03
25.25
36.48
47.7
58.93
70.15
09/2273.6+0.3+0.41%74.973.114.035.345.215.25
14.03
25.25
36.48
47.7
58.93
70.15
09/2173.3-1.5-2.01%7873.114.035.565.215.22
14.03
25.25
36.48
47.7
58.93
70.15
09/1874.8+2.2+3.03%75.572.814.035.385.195.33
14.03
25.25
36.48
47.7
58.93
70.15
09/1772.6+1+1.4%75.37214.035.375.135.17
14.03
25.25
36.48
47.7
58.93
70.15
09/1671.6-0.1-0.14%72.471.314.035.165.085.1
14.03
25.25
36.48
47.7
58.93
70.15
09/1571.7-0.6-0.83%73.471.214.035.235.075.11
14.03
25.25
36.48
47.7
58.93
70.15
09/1472.3+2.3+3.29%73.568.514.035.244.885.15
14.03
25.25
36.48
47.7
58.93
70.15
09/1170-0.8-1.13%71.468.514.035.094.884.99
14.03
25.25
36.48
47.7
58.93
70.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(2.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
09/1070.8-0.9-1.26%72.470.614.035.165.035.05
14.03
25.25
36.48
47.7
58.93
70.15
09/0971.7+1.1+1.56%72.770.614.035.185.035.11
14.03
25.25
36.48
47.7
58.93
70.15
09/0870.6-3-4.08%74.270.614.035.295.035.03
14.03
25.25
36.48
47.7
58.93
70.15
09/0773.6-1.6-2.13%7773.614.035.495.255.25
14.03
25.25
36.48
47.7
58.93
70.15
09/0475.2+3.9+5.47%7671.414.035.425.095.36
14.03
25.25
36.48
47.7
58.93
70.15
09/0371.3-2.6-3.52%74.671.314.035.325.085.08
14.03
25.25
36.48
47.7
58.93
70.15
09/0273.9+1.1+1.51%74.971.514.035.345.15.27
14.03
25.25
36.48
47.7
58.93
70.15
09/0172.8+1.4+1.96%72.870.614.035.195.035.19
14.03
25.25
36.48
47.7
58.93
70.15
08/3171.4-2.1-2.86%7370.314.035.25.015.09
14.03
25.25
36.48
47.7
58.93
70.15
08/2873.5-1.5-2%76.673.514.035.465.245.24
14.03
25.25
36.48
47.7
58.93
70.15
08/2775+0.9+1.21%76.772.614.035.475.175.35
14.03
25.25
36.48
47.7
58.93
70.15
08/2674.1+3.8+5.41%76.470.514.035.455.025.28
14.03
25.25
36.48
47.7
58.93
70.15
08/2570.3-0.5-0.71%70.867.414.035.054.85.01
14.03
25.25
36.48
47.7
58.93
70.15
08/2470.8+1.7+2.46%73.668.814.035.254.95.05
14.03
25.25
36.48
47.7
58.93
70.15
08/2169.1-1.5-2.12%70.56914.035.024.924.93
14.03
25.25
36.48
47.7
58.93
70.15
08/2070.6-0.5-0.7%72.969.114.035.24.935.03
14.03
25.25
36.48
47.7
58.93
70.15
08/1971.1-1.3-1.8%74.769.614.035.324.965.07
14.03
25.25
36.48
47.7
58.93
70.15
08/1872.4-0.8-1.09%75.47214.035.375.135.16
14.03
25.25
36.48
47.7
58.93
70.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(2.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
08/1773.2+0.6+0.83%73.571.514.035.245.15.22
14.03
25.25
36.48
47.7
58.93
70.15
08/1472.6-1.9-2.55%75.572.214.035.385.155.17
14.03
25.25
36.48
47.7
58.93
70.15
08/1374.5-0.8-1.06%76.774.314.035.475.35.31
14.03
25.25
36.48
47.7
58.93
70.15
08/1275.3+0.7+0.94%76.374.714.035.445.325.37
14.03
25.25
36.48
47.7
58.93
70.15
08/1174.6-1.1-1.45%76.774.214.035.475.295.32
14.03
25.25
36.48
47.7
58.93
70.15
08/1075.7+3.3+4.56%77.573.614.035.525.255.4
14.03
25.25
36.48
47.7
58.93
70.15
08/0772.4-1.8-2.43%76.272.214.035.435.155.16
14.03
25.25
36.48
47.7
58.93
70.15
08/0674.2-0.2-0.27%7571.814.035.355.125.29
14.03
25.25
36.48
47.7
58.93
70.15
08/0574.4+0.4+0.54%79.273.714.035.655.255.3
14.03
25.25
36.48
47.7
58.93
70.15
08/0474+3.8+5.41%74.469.114.035.34.935.27
14.03
25.25
36.48
47.7
58.93
70.15
08/0370.2+5.2+8%71.564.114.035.14.575
14.03
25.25
36.48
47.7
58.93
70.15
07/3165+5.9+9.98%6562.414.034.634.454.63
14.03
25.25
36.48
47.7
58.93
70.15
07/3059.1-0.5-0.84%64.458.614.034.594.184.21
14.03
25.25
36.48
47.7
58.93
70.15
07/2959.6-2.4-3.87%6355.814.034.493.984.25
14.03
25.25
36.48
47.7
58.93
70.15
07/2862-6.2-9.09%65.66214.034.684.424.42
14.03
25.25
36.48
47.7
58.93
70.15
07/2768.2+0.2+0.29%68.765.714.034.94.684.86
14.03
25.25
36.48
47.7
58.93
70.15
07/2468-3.5-4.9%71.46814.035.094.854.85
14.03
25.25
36.48
47.7
58.93
70.15
07/2371.5-0.3-0.42%72.469.114.035.164.935.1
14.03
25.25
36.48
47.7
58.93
70.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(2.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
07/2271.8+2.8+4.06%72.369.514.035.154.955.12
14.03
25.25
36.48
47.7
58.93
70.15
07/2169+2.4+3.6%6965.414.034.924.664.92
14.03
25.25
36.48
47.7
58.93
70.15
07/2066.6-6.9-9.39%72.566.214.035.174.724.75
14.03
25.25
36.48
47.7
58.93
70.15
07/1773.5-4-5.16%74.569.814.035.314.985.24
14.03
25.25
36.48
47.7
58.93
70.15
07/1677.5-2.9-3.61%79.675.314.035.675.375.52
14.03
25.25
36.48
47.7
58.93
70.15
07/1580.4-0.4-0.5%83.880.114.035.975.715.73
14.03
25.25
36.48
47.7
58.93
70.15
07/1480.8-3.9-4.6%83.976.314.035.985.445.76
14.03
25.25
36.48
47.7
58.93
70.15
07/1384.7+1.8+2.17%85.980.314.036.125.726.04
14.03
25.25
36.48
47.7
58.93
70.15
07/0982.9-0.6-0.72%85.681.814.036.15.835.91
14.03
25.25
36.48
47.7
58.93
70.15
07/0883.5-5.8-6.49%89.682.614.036.395.895.95
14.03
25.25
36.48
47.7
58.93
70.15
07/0789.3-4.9-5.2%97.488.214.036.946.296.36
14.03
25.25
36.48
47.7
58.93
70.15
07/0694.2+2.6+2.84%100.593.314.037.166.656.71
14.03
25.25
36.48
47.7
58.93
70.15
07/0391.6+1+1.1%93.287.514.036.646.246.53
14.03
25.25
36.48
47.7
58.93
70.15
07/0290.6+8.2+9.95%90.68114.036.465.776.46
14.03
25.25
36.48
47.7
58.93
70.15
07/0182.4-1.5-1.79%85.380.714.036.085.755.87
14.03
25.25
36.48
47.7
58.93
70.15
06/3083.9-1.1-1.29%87.182.214.036.215.865.98
14.03
25.25
36.48
47.7
58.93
70.15
06/2985-0.1-0.12%88.583.314.036.325.956.07
14
25.2
36.4
47.6
58.8
70
06/2685.1-1.5-1.73%89.78414.036.426.016.09
13.97
25.15
36.33
47.5
58.68
69.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(2.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
06/2586.6-5-5.46%95.486.114.036.846.186.21
13.94
25.1
36.25
47.4
58.56
69.71
06/2491.6-1.1-1.19%96.48914.036.936.46.58
13.91
25.04
36.17
47.3
58.43
69.56
06/2392.7-2-2.11%10492.214.037.496.646.68
13.88
24.99
36.1
47.2
58.31
69.42
06/2294.7+8.6+9.99%94.793.814.036.846.776.84
13.85
24.94
36.02
47.1
58.19
69.27
06/1886.1-3-3.37%92.483.514.036.686.046.23
13.82
24.88
35.94
47
58.06
69.12
06/1789.1-2.4-2.62%97.589.114.037.076.466.46
13.8
24.83
35.87
46.9
57.94
68.98
06/1691.9+0.1+0.11%93.290.114.036.776.556.68
13.77
24.78
35.79
46.8
57.82
68.83
06/1591.8+3.8+4.32%92.188.914.036.76.476.68
13.74
24.73
35.72
46.7
57.69
68.68
06/1288+4+4.76%89.785.714.036.546.256.42
13.71
24.67
35.64
46.6
57.57
68.54
06/1184+2.2+2.69%84.57914.036.185.786.14
13.68
24.62
35.56
46.5
57.45
68.39
06/1081.8-4.7-5.43%928014.036.745.865.99
13.65
24.57
35.49
46.4
57.32
68.24
06/0986.5+4+4.85%90.683.314.036.656.126.35
13.62
24.51
35.41
46.31
57.2
68.1
06/0882.5-7.2-8.03%8480.814.036.185.956.07
13.59
24.46
35.33
46.21
57.08
67.95
06/0589.7-8.4-8.56%96.989.514.037.156.66.61
13.56
24.41
35.26
46.11
56.95
67.8
06/0498.1+8.9+9.98%98.181.414.037.256.027.25
13.53
24.36
35.18
46.01
56.83
67.66
06/0389.2+8.1+9.99%89.280.314.036.615.956.61
13.5
24.3
35.1
45.91
56.71
67.51
06/0281.1+6.1+8.13%82.574.114.036.125.56.02
13.47
24.25
35.03
45.81
56.58
67.36
06/0175+6.8+9.97%7571.314.035.585.35.58
13.44
24.2
34.95
45.71
56.46
67.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(2.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
05/2968.2+1.8+2.71%68.464.614.035.14.825.08
13.41
24.14
34.88
45.61
56.34
67.07
05/2866.4+5.3+8.67%67.261.414.035.024.594.96
13.38
24.09
34.8
45.51
56.21
66.92
05/2761.1+0.8+1.33%63.559.614.034.754.464.58
13.36
24.04
34.72
45.41
56.09
66.78
05/2660.3+5.4+9.84%60.355.814.034.534.194.53
13.33
23.99
34.65
45.31
55.97
66.63
05/2554.9+3+5.78%5552.514.034.143.954.13
13.3
23.93
34.57
45.21
55.84
66.48
05/2251.9+0.5+0.97%52.251.214.033.933.863.91
13.27
23.88
34.49
45.11
55.72
66.34
05/2151.4+2.8+5.76%51.549.714.033.893.753.88
13.24
23.83
34.42
45.01
55.6
66.19
05/2048.6+0.1+0.21%504814.033.793.633.68
13.21
23.78
34.34
44.91
55.48
66.04
05/1948.5-0.35-0.72%49.547.7514.033.763.623.68
13.18
23.72
34.27
44.81
55.35
65.9
05/1848.85-0.2-0.41%49.1547.0514.033.743.583.71
13.15
23.67
34.19
44.71
55.23
65.75
05/1549.05-0.75-1.51%51.248.8514.033.93.723.74
13.12
23.62
34.11
44.61
55.11
65.6
05/1449.8-1-1.97%51.349.814.033.923.83.8
13.09
23.56
34.04
44.51
54.98
65.45
05/1350.8-1.9-3.61%51.850.314.033.973.853.89
13.06
23.51
33.96
44.41
54.86
65.31
05/1252.7-1-1.86%54.451.614.034.173.964.04
13.03
23.46
33.88
44.31
54.74
65.16
05/1153.7+1.1+2.09%54.552.614.034.194.054.13
13
23.41
33.81
44.21
54.61
65.01
05/0852.6+0.6+1.15%53.951.614.034.153.984.05
12.97
23.35
33.73
44.11
54.49
64.87
05/0752+0.2+0.39%52.651.614.034.063.994.02
12.94
23.3
33.66
44.01
54.37
64.72
05/0651.8-1.1-2.08%53.449.614.034.133.844.01
12.91
23.25
33.58
43.91
54.24
64.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(2.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
05/0552.9+0.9+1.73%53.351.114.034.143.974.11
12.89
23.19
33.5
43.81
54.12
64.43
05/0452+0.4+0.78%52.551.414.034.0844.04
12.86
23.14
33.43
43.71
54
64.28
04/3051.6-2.4-4.44%54.551.314.034.2544.02
12.83
23.09
33.35
43.61
53.87
64.13
04/2954+1.2+2.27%54.251.814.034.244.054.22
12.8
23.04
33.27
43.51
53.75
63.99
04/2852.8+0.5+0.96%54.351.814.034.254.064.14
12.77
22.98
33.2
43.41
53.63
63.84
04/2752.3-2.2-4.04%55.250.814.034.333.994.11
12.74
22.93
33.12
43.31
53.5
63.69
04/2454.5-1-1.8%58.453.614.034.594.224.29
12.71
22.88
33.04
43.21
53.38
63.55
04/2355.5-5.6-9.17%635514.034.974.344.38
12.68
22.82
32.97
43.11
53.26
63.4
04/2261.1+5.5+9.89%61.156.914.034.834.54.83
12.65
22.77
32.89
43.01
53.13
63.25
04/2155.6-0.1-0.18%56.55414.034.484.284.41
12.62
22.72
32.82
42.91
53.01
63.11
04/2055.7+1+1.83%58.954.714.034.684.344.42
12.59
22.67
32.74
42.81
52.89
62.96
04/1754.7+4.95+9.95%54.74914.034.353.94.35
12.56
22.61
32.66
42.71
52.76
62.81
04/1649.75+0.05+0.1%50.549.0514.034.033.913.97
12.53
22.56
32.59
42.61
52.64
62.67
04/1549.7-2.1-4.05%52.249.614.034.173.973.97
12.5
22.51
32.51
42.51
52.52
62.52
04/1451.8-0.2-0.38%5451.214.034.334.14.15
12.47
22.45
32.43
42.41
52.39
62.37
04/1352+0.3+0.58%52.65114.034.234.14.18
12.45
22.4
32.36
42.31
52.27
62.23
04/1051.7+0.8+1.57%52.849.714.034.2544.16
12.42
22.35
32.28
42.21
52.15
62.08
04/0950.9+2.1+4.3%51.548.3514.034.163.94.11
12.39
22.3
32.21
42.11
52.02
61.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(2.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
04/0848.8+1.55+3.28%4947.614.033.973.853.95
12.36
22.24
32.13
42.02
51.9
61.79
04/0747.25+1.25+2.72%47.4545.114.033.853.663.83
12.33
22.19
32.05
41.92
51.78
61.64
04/0246-1.6-3.36%48.54614.033.943.743.74
12.3
22.14
31.98
41.82
51.65
61.49
04/0147.6+0.9+1.93%48.6547.3514.033.973.863.88
12.27
22.08
31.9
41.72
51.53
61.35
03/3146.7-1.05-2.2%48.446.412.243.953.793.82
12.24
22.03
31.82
41.62
51.41
61.2
03/3047.75-1.1-2.25%48.9547.212.2443.863.9
12.23
22.02
31.81
41.6
51.39
61.17
03/2748.85+1.25+2.63%48.8545.112.243.993.693.99
12.23
22.01
31.8
41.58
51.36
61.15
03/2647.6-1.8-3.64%51.647.512.244.223.893.89
12.22
22
31.78
41.56
51.34
61.12
03/2549.4+3.1+6.7%49.7547.1512.244.073.864.04
12.22
21.99
31.77
41.54
51.32
61.09
03/2446.3+0.7+1.54%46.9544.3512.243.843.633.79
12.21
21.98
31.75
41.52
51.29
61.06
03/2345.6+0.15+0.33%45.943.612.243.763.573.74
12.21
21.97
31.74
41.5
51.27
61.04
03/2045.45-0.9-1.94%47.245.312.243.873.713.72
12.2
21.96
31.72
41.49
51.25
61.01
03/1946.8-0.8-1.68%47.646.612.243.93.823.84
12.2
21.95
31.71
41.47
51.22
60.98
03/1847.6+1.4+3.03%47.746.0512.243.913.783.9
12.19
21.94
31.7
41.45
51.2
60.95
03/1746.200%47.4546.212.243.893.793.79
12.19
21.93
31.68
41.43
51.18
60.93
03/1646.2-2.4-4.94%48.34612.243.973.783.79
12.18
21.92
31.67
41.41
51.16
60.9
03/1348.6-0.9-1.82%48.847.312.244.013.893.99
12.17
21.91
31.65
41.39
51.13
60.87
03/1249.5+1.5+3.12%5047.112.244.113.874.07
12.17
21.9
31.64
41.37
51.11
60.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(2.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
03/1148+1.05+2.24%48.847.3512.244.013.893.95
12.16
21.89
31.63
41.36
51.09
60.82
03/1046.95+2.45+5.51%47.0545.512.243.873.743.86
12.16
21.88
31.61
41.34
51.06
60.79
03/0944.5-4.1-8.44%45.4543.812.243.743.63.66
12.15
21.87
31.6
41.32
51.04
60.76
03/0648.6+3.05+6.7%48.7544.7512.244.013.684
12.15
21.87
31.58
41.3
51.02
60.74
03/0545.55+2.85+6.67%45.844.0512.243.773.633.75
12.14
21.86
31.57
41.28
51
60.71
03/0442.7-3.25-7.07%45.74212.243.773.463.52
12.14
21.85
31.55
41.26
50.97
60.68
03/0345.95-1.7-3.57%49.945.812.244.113.783.79
12.13
21.84
31.54
41.25
50.95
60.65
03/0247.65-2.05-4.12%48.3546.2512.243.993.813.93
12.13
21.83
31.53
41.23
50.93
60.63
02/2649.7+1.8+3.76%49.9546.712.244.123.854.1
12.12
21.82
31.51
41.21
50.9
60.6
02/2547.9-0.45-0.93%50.547.8512.244.173.953.95
12.11
21.81
31.5
41.19
50.88
60.57
02/2448.35+0.45+0.94%49.347.7512.244.073.943.99
12.11
21.8
31.48
41.17
50.86
60.55
02/2347.9+0.6+1.27%48.4546.7512.2443.863.96
12.1
21.79
31.47
41.15
50.84
60.52
02/1147.3-0.7-1.46%48.247.212.243.983.93.91
12.1
21.78
31.46
41.13
50.81
60.49
02/1048-0.7-1.44%49.34712.244.083.893.97
12.09
21.77
31.44
41.12
50.79
60.46
02/0948.7-0.65-1.32%50.848.412.244.244.03
12.09
21.76
31.43
41.1
50.77
60.44
02/0649.35-0.95-1.89%50.949.3512.244.214.084.08
12.08
21.75
31.41
41.08
50.74
60.41
02/0550.3-2.2-4.19%52.950.212.244.384.164.17
12.08
21.74
31.4
41.06
50.72
60.38
02/0452.5-0.7-1.32%53.452.312.244.424.334.35
12.07
21.73
31.38
41.04
50.7
60.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(2.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
02/0353.2-2-3.62%57.252.212.244.744.334.41
12.07
21.72
31.37
41.02
50.67
60.33
02/0255.2-2.8-4.83%56.65312.244.694.394.58
12.06
21.71
31.36
41
50.65
60.3
01/3058-2.2-3.65%6157.112.245.064.744.81
12.05
21.7
31.34
40.99
50.63
60.27
01/2960.2-0.4-0.66%64.258.612.245.334.865
12.05
21.69
31.33
40.97
50.61
60.25
01/2860.6+0.5+0.83%6560.112.245.44.995.03
12.04
21.68
31.31
40.95
50.58
60.22
01/2760.1-1.1-1.8%62.65912.245.24.94.99
12.04
21.67
31.3
40.93
50.56
60.19
01/2661.2+2.1+3.55%6256.812.245.154.725.09
12.03
21.66
31.29
40.91
50.54
60.16
01/2359.1+0.5+0.85%63.656.512.245.294.74.91
12.03
21.65
31.27
40.89
50.51
60.14
01/2258.6+5.3+9.94%58.653.612.244.874.464.87
12.02
21.64
31.26
40.87
50.49
60.11
01/2153.3-2-3.62%58.952.312.244.94.354.44
12.02
21.63
31.24
40.86
50.47
60.08
01/2055.3+5+9.94%55.349.212.244.64.14.6
12.01
21.62
31.23
40.84
50.45
60.05
01/1950.3+2.4+5.01%50.447.612.244.23.964.19
12.01
21.61
31.21
40.82
50.42
60.03
01/1647.9-0.1-0.21%49.7547.6512.244.153.973.99
12
21.6
31.2
40.8
50.4
60
01/1548-0.4-0.83%48.647.312.244.053.944
11.99
21.59
31.19
40.78
50.38
59.97
01/1448.4+0.2+0.41%49.2547.6512.244.113.974.04
11.99
21.58
31.17
40.76
50.35
59.95
01/1348.2-0.25-0.52%48.8547.512.244.083.964.02
11.98
21.57
31.16
40.74
50.33
59.92
01/1248.45+1.8+3.86%49.446.912.244.123.924.04
11.98
21.56
31.14
40.73
50.31
59.89
01/0946.65+1.35+2.98%47.444.1512.243.963.693.9
11.97
21.55
31.13
40.71
50.29
59.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(2.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
01/0845.3-2.2-4.63%47.6544.8512.243.983.753.79
11.97
21.54
31.11
40.69
50.26
59.84
01/0747.5-0.3-0.63%49.147.512.244.13.973.97
11.96
21.53
31.1
40.67
50.24
59.81
01/0647.8+2.25+4.94%5045.4512.244.183.84
11.96
21.52
31.09
40.65
50.22
59.78
01/0545.5500%47.844.912.2443.763.81
11.95
21.51
31.07
40.63
50.19
59.75
01/0245.55+0.85+1.9%46.24412.243.873.683.81
11.95
21.5
31.06
40.61
50.17
59.73
12/3144.7+1.05+2.41%46.9543.911.943.933.683.74
11.94
21.49
31.04
40.6
50.15
59.7
12/3043.65+1.05+2.46%45.542.411.943.813.553.66
11.93
21.48
31.02
40.56
50.11
59.65
12/2942.6+2.6+6.5%4440.711.943.693.413.57
11.92
21.46
31
40.53
50.07
59.61
12/2640+0.45+1.14%40.339.2511.943.383.293.36
11.91
21.44
30.97
40.5
50.03
59.56
12/2439.55+0.05+0.13%40.939.511.943.443.323.32
11.9
21.43
30.95
40.47
49.99
59.52
12/2339.5-0.45-1.13%40.0539.111.943.373.293.32
11.89
21.41
30.92
40.44
49.95
59.47
12/2239.95+0.05+0.13%40.439.8511.943.43.353.36
11.88
21.39
30.9
40.41
49.92
59.42
12/1939.9+0.3+0.76%40.23911.943.393.283.36
11.88
21.38
30.88
40.38
49.88
59.38
12/1839.6-0.95-2.34%40.539.5511.943.413.333.34
11.87
21.36
30.85
40.35
49.84
59.33
12/1741+0.4+0.99%41.640.611.943.513.423.46
11.86
21.34
30.83
40.31
49.8
59.29
12/1640.6-1.2-2.87%41.9540.111.943.543.383.43
11.85
21.33
30.8
40.28
49.76
59.24
12/1541.8-0.65-1.53%42.2541.511.943.573.513.53
11.84
21.31
30.78
40.25
49.72
59.19
12/1242.45+0.05+0.12%4342.211.943.633.573.59
11.83
21.29
30.76
40.22
49.68
59.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(2.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
12/1142.4+0.3+0.71%42.641.6511.943.63.523.59
11.82
21.28
30.73
40.19
49.65
59.1
12/1042.1-0.6-1.41%43.241.911.943.663.553.56
11.81
21.26
30.71
40.16
49.61
59.06
12/0942.7+0.5+1.18%43.842.0511.943.713.563.62
11.8
21.24
30.69
40.13
49.57
59.01
12/0842.2+0.85+2.06%42.441.3511.943.63.513.58
11.79
21.23
30.66
40.1
49.53
58.96
12/0541.35-0.15-0.36%42.24111.943.583.483.51
11.78
21.21
30.64
40.06
49.49
58.92
12/0441.5-1.2-2.81%42.541.2511.943.613.53.52
11.77
21.19
30.61
40.03
49.45
58.87
12/0342.7+1+2.4%44.442.2511.943.773.593.63
11.77
21.18
30.59
40
49.41
58.83
12/0241.7+0.75+1.83%42.9540.811.943.653.473.55
11.76
21.16
30.57
39.97
49.38
58.78
12/0140.95+0.3+0.74%41.4540.511.943.533.453.49
11.75
21.14
30.54
39.94
49.34
58.73
11/2840.65-2.4-5.57%41.9540.511.943.573.453.46
11.74
21.13
30.52
39.91
49.3
58.69
11/2743.05+1.95+4.74%43.1541.311.943.683.523.67
11.73
21.11
30.49
39.88
49.26
58.64
11/2641.1-0.45-1.08%42.340.7511.943.613.483.51
11.72
21.09
30.47
39.85
49.22
58.6
11/2541.55-2.35-5.35%4541.5511.943.843.553.55
11.71
21.08
30.45
39.81
49.18
58.55
11/2443.9+0.05+0.11%44.943.2511.943.843.73.75
11.7
21.06
30.42
39.78
49.14
58.5
11/2143.85-2.6-5.6%45.854311.943.923.683.75
11.69
21.05
30.4
39.75
49.11
58.46
11/2046.45+0.45+0.98%47.4545.6511.944.063.913.98
11.68
21.03
30.37
39.72
49.07
58.41
11/1946+0.35+0.77%474511.944.033.853.94
11.67
21.01
30.35
39.69
49.03
58.37
11/1845.65-0.55-1.19%46.7544.5511.944.013.823.91
11.66
21
30.33
39.66
48.99
58.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(2.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
11/1746.2-0.05-0.11%48.5545.7511.944.173.933.96
11.66
20.98
30.3
39.63
48.95
58.28
11/1446.25-0.7-1.49%47.2545.511.944.063.913.97
11.65
20.96
30.28
39.6
48.91
58.23
11/1346.95-0.75-1.57%49.846.511.944.2844.03
11.64
20.95
30.26
39.56
48.87
58.18
11/1247.7+1.25+2.69%5146.7511.944.394.024.1
11.63
20.93
30.23
39.53
48.84
58.14
11/1146.45+3.4+7.9%47.144.111.944.053.84
11.62
20.91
30.21
39.5
48.8
58.09
11/1043.05+1.6+3.86%43.840.811.943.773.513.71
11.61
20.9
30.18
39.47
48.76
58.05