6546 正基 / 本淨比河流圖(日)

6546 正基

6546 正基當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
49.65	53	-3.35	-6.32%	5.85%	48.6	50.8	47.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
517	2,528萬	453	1.14張/筆	48.85	1.51	12.11	0.25
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
286	1,545萬	295	968張/筆	54.09	-1.8 (-3.28%)

連續漲跌: 連4跌 ( -9.95元 / -16.69%)

財報評分: 最新51分 / 平均53分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 正基董事會通過2026年度第3季財務報告 (公告訊息 11/03 16:43)

• 更正正基代子公司速連通訊股份有限公司公告配發員工酬勞基準日 (公告訊息 08/04 19:23)

• 正基代子公司速連通訊股份有限公司公告配發員工酬勞基準日 (公告訊息 08/04 17:21)

• 正基董事會通過2026年第2季財務報告 (公告訊息 08/04 17:20)

• 正基2026年第2季財務報告董事會預計召開日期為 2026年8月4日 (公告訊息 07/27 17:29)

6546 正基本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6546 正基本淨比(PBR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (1.45)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (1.45)	目前 PBR (倍)	2x	3.2x	4.4x	5.6x	6.8x	8x
11/06	49.65	-3.35	-6.32%	50.8	47.7	32.86	1.55	1.45	1.51	65.72	105.2	144.6	184	223.4	262.9
11/05	53	-1.8	-3.28%	55.7	52.9	32.86	1.7	1.61	1.61	65.72	105.2	144.6	184	223.4	262.9
11/04	54.8	-1.4	-2.49%	57.7	52.8	32.86	1.76	1.61	1.67	65.72	105.2	144.6	184	223.4	262.9
11/03	56.2	-3.4	-5.7%	59.3	56.1	32.86	1.8	1.71	1.71	65.72	105.2	144.6	184	223.4	262.9
11/02	59.6	+1.4	+2.41%	60.1	57.6	32.86	1.83	1.75	1.81	65.72	105.2	144.6	184	223.4	262.9
10/30	58.2	-2.4	-3.96%	59	57.3	32.86	1.8	1.74	1.77	65.72	105.2	144.6	184	223.4	262.9
10/29	60.6	+0.5	+0.83%	61.5	59.8	32.86	1.87	1.82	1.84	65.72	105.2	144.6	184	223.4	262.9
10/28	60.1	+1.2	+2.04%	62.6	59.7	32.86	1.91	1.82	1.83	65.72	105.2	144.6	184	223.4	262.9
10/27	58.9	-0.8	-1.34%	60.2	58.6	32.86	1.83	1.78	1.79	65.72	105.2	144.6	184	223.4	262.9
10/22	59.7	-0.8	-1.32%	61.1	59.7	32.86	1.86	1.82	1.82	65.72	105.2	144.6	184	223.4	262.9
10/21	60.5	+1.3	+2.2%	61.1	60	32.86	1.86	1.83	1.84	65.72	105.2	144.6	184	223.4	262.9
10/20	59.2	+0.1	+0.17%	60.2	59.1	32.86	1.83	1.8	1.8	65.72	105.2	144.6	184	223.4	262.9
10/19	59.1	-1.6	-2.64%	60.2	58.7	32.86	1.83	1.79	1.8	65.72	105.2	144.6	184	223.4	262.9
10/16	60.7	+1.5	+2.53%	61.8	60.1	32.86	1.88	1.83	1.85	65.72	105.2	144.6	184	223.4	262.9
10/15	59.2	-1.4	-2.31%	60.4	59.2	32.86	1.84	1.8	1.8	65.72	105.2	144.6	184	223.4	262.9
10/14	60.6	+0.1	+0.17%	61.1	60.4	32.86	1.86	1.84	1.84	65.72	105.2	144.6	184	223.4	262.9
10/13	60.5	-0.8	-1.31%	61.6	60.2	32.86	1.87	1.83	1.84	65.72	105.2	144.6	184	223.4	262.9
10/12	61.3	-0.2	-0.33%	61.9	61.1	32.86	1.88	1.86	1.87	65.72	105.2	144.6	184	223.4	262.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (1.45)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (1.45)	目前 PBR (倍)	2x	3.2x	4.4x	5.6x	6.8x	8x
10/08	61.5	0	0%	61.9	61.2	32.86	1.88	1.86	1.87	65.72	105.2	144.6	184	223.4	262.9
10/07	61.5	0	0%	62.7	61.1	32.86	1.91	1.86	1.87	65.72	105.2	144.6	184	223.4	262.9
10/06	61.5	+0.7	+1.15%	62.7	60.6	32.86	1.91	1.84	1.87	65.72	105.2	144.6	184	223.4	262.9
10/05	60.8	+0.5	+0.83%	61.5	60.7	32.86	1.87	1.85	1.85	65.72	105.2	144.6	184	223.4	262.9
10/02	60.3	+0.6	+1.01%	60.6	59.4	32.86	1.84	1.81	1.84	65.72	105.2	144.6	184	223.4	262.9
10/01	59.7	+0.3	+0.51%	60.4	59.4	32.86	1.84	1.81	1.82	65.72	105.2	144.6	184	223.4	262.9
09/30	59.4	+0.8	+1.37%	60.1	59.2	32.86	1.83	1.8	1.81	65.72	105.2	144.6	184	223.4	262.9
09/29	58.6	-0.2	-0.34%	59.3	57	32.86	1.81	1.74	1.78	65.69	105.1	144.5	183.9	223.3	262.8
09/24	58.8	+1.3	+2.26%	59	57.5	32.86	1.8	1.75	1.79	65.66	105.1	144.4	183.8	223.2	262.6
09/23	57.5	-2.5	-4.17%	60.6	57.5	32.86	1.85	1.75	1.75	65.63	105	144.4	183.8	223.1	262.5
09/22	60	-0.6	-0.99%	61	60	32.86	1.86	1.83	1.83	65.6	105	144.3	183.7	223	262.4
09/21	60.6	+0.6	+1%	61.2	60.1	32.86	1.87	1.83	1.85	65.56	104.9	144.2	183.6	222.9	262.3
09/18	60	-0.4	-0.66%	60.8	59.9	32.86	1.86	1.83	1.83	65.53	104.9	144.2	183.5	222.8	262.1
09/17	60.4	+0.2	+0.33%	61.2	60.2	32.86	1.87	1.84	1.84	65.5	104.8	144.1	183.4	222.7	262
09/16	60.2	+1.1	+1.86%	60.5	59.4	32.86	1.85	1.81	1.84	65.47	104.8	144	183.3	222.6	261.9
09/15	59.1	-0.2	-0.34%	59.9	58.7	32.86	1.83	1.79	1.81	65.44	104.7	144	183.2	222.5	261.8
09/14	59.3	+0.2	+0.34%	60	58.6	32.86	1.83	1.79	1.81	65.41	104.7	143.9	183.1	222.4	261.6
09/11	59.1	-0.6	-1.01%	59.9	58.9	32.86	1.83	1.8	1.81	65.38	104.6	143.8	183.1	222.3	261.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (1.45)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (1.45)	目前 PBR (倍)	2x	3.2x	4.4x	5.6x	6.8x	8x
09/10	59.7	-1	-1.65%	60.5	59.7	32.86	1.85	1.83	1.83	65.35	104.6	143.8	183	222.2	261.4
09/09	60.7	-0.1	-0.16%	61.6	60.5	32.86	1.89	1.85	1.86	65.32	104.5	143.7	182.9	222.1	261.3
09/08	60.8	-1.1	-1.78%	62.3	60.8	32.86	1.91	1.86	1.86	65.28	104.5	143.6	182.8	222	261.1
09/07	61.9	-0.6	-0.96%	62.6	61.8	32.86	1.92	1.89	1.9	65.25	104.4	143.6	182.7	221.9	261
09/04	62.5	+0.4	+0.64%	63.2	62	32.86	1.94	1.9	1.92	65.22	104.4	143.5	182.6	221.8	260.9
09/03	62.1	-1.4	-2.2%	64.5	62.1	32.86	1.98	1.91	1.91	65.19	104.3	143.4	182.5	221.6	260.8
09/02	63.5	+0.5	+0.79%	64	63.2	32.86	1.96	1.94	1.95	65.16	104.3	143.4	182.4	221.5	260.6
09/01	63	+0.1	+0.16%	63.6	62.7	32.86	1.95	1.93	1.93	65.13	104.2	143.3	182.4	221.4	260.5
08/31	62.9	-0.7	-1.1%	64	62.6	32.86	1.97	1.92	1.93	65.1	104.2	143.2	182.3	221.3	260.4
08/28	63.6	-0.8	-1.24%	65.6	63.4	32.86	2.02	1.95	1.95	65.07	104.1	143.1	182.2	221.2	260.3
08/27	64.4	+1.1	+1.74%	65.3	63.3	32.86	2.01	1.95	1.98	65.04	104.1	143.1	182.1	221.1	260.1
08/26	63.3	+0.9	+1.44%	64	62.4	32.86	1.97	1.92	1.95	65	104	143	182	221	260
08/25	62.4	-0.3	-0.48%	63	61.6	32.86	1.94	1.9	1.92	64.97	104	142.9	181.9	220.9	259.9
08/24	62.7	-0.2	-0.32%	64.2	62.1	32.86	1.98	1.91	1.93	64.94	103.9	142.9	181.8	220.8	259.8
08/21	62.9	+0.8	+1.29%	63.5	62.2	32.86	1.96	1.92	1.94	64.91	103.9	142.8	181.8	220.7	259.6
08/20	62.1	+0.1	+0.16%	62.6	61.8	32.86	1.93	1.91	1.91	64.88	103.8	142.7	181.7	220.6	259.5
08/19	62	0	0%	63.1	61	32.86	1.95	1.88	1.91	64.85	103.8	142.7	181.6	220.5	259.4
08/18	62	-0.9	-1.43%	63.4	62	32.86	1.96	1.91	1.91	64.82	103.7	142.6	181.5	220.4	259.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (1.45)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (1.45)	目前 PBR (倍)	2x	3.2x	4.4x	5.6x	6.8x	8x
08/17	62.9	-0.5	-0.79%	64	62.4	32.86	1.98	1.93	1.94	64.79	103.7	142.5	181.4	220.3	259.1
08/14	63.4	-2.6	-3.94%	66	63.3	32.86	2.04	1.96	1.96	64.76	103.6	142.5	181.3	220.2	259
08/13	66	-2	-2.94%	68.5	65.3	32.86	2.12	2.02	2.04	64.72	103.6	142.4	181.2	220.1	258.9
08/12	68	+6.1	+9.85%	68	62	32.86	2.1	1.92	2.1	64.69	103.5	142.3	181.1	220	258.8
08/11	61.9	+0.8	+1.31%	62.5	60.6	32.86	1.93	1.87	1.91	64.66	103.5	142.3	181.1	219.9	258.6
08/10	61.1	+0.8	+1.33%	61.7	60.5	32.86	1.91	1.87	1.89	64.63	103.4	142.2	181	219.7	258.5
08/07	60.3	+0.3	+0.5%	62.5	60.1	32.86	1.93	1.86	1.87	64.6	103.4	142.1	180.9	219.6	258.4
08/06	60	+0.9	+1.52%	60.5	58.7	32.86	1.87	1.82	1.86	64.57	103.3	142.1	180.8	219.5	258.3
08/05	59.1	+2.4	+4.23%	60.1	58.3	32.86	1.86	1.81	1.83	64.54	103.3	142	180.7	219.4	258.2
08/04	56.7	+1.1	+1.98%	57.2	55.6	32.86	1.77	1.72	1.76	64.51	103.2	141.9	180.6	219.3	258
08/03	55.6	+0.6	+1.09%	56.3	54	32.86	1.75	1.68	1.72	64.48	103.2	141.8	180.5	219.2	257.9
07/31	55	+3	+5.77%	55.8	54	32.86	1.73	1.68	1.71	64.44	103.1	141.8	180.4	219.1	257.8
07/30	52	-1.7	-3.17%	55.3	52	32.86	1.72	1.61	1.61	64.41	103.1	141.7	180.4	219	257.7
07/29	53.7	-3.8	-6.61%	58.2	51.8	32.86	1.81	1.61	1.67	64.38	103	141.6	180.3	218.9	257.5
07/28	57.5	-2.4	-4.01%	58.9	57.4	32.86	1.83	1.78	1.79	64.35	103	141.6	180.2	218.8	257.4
07/27	59.9	+0.1	+0.17%	60.2	59	32.86	1.87	1.83	1.86	64.32	102.9	141.5	180.1	218.7	257.3
07/24	59.8	-0.5	-0.83%	61	59.4	32.86	1.9	1.85	1.86	64.29	102.9	141.4	180	218.6	257.2
07/23	60.3	-0.5	-0.82%	61.5	60	32.86	1.91	1.87	1.88	64.26	102.8	141.4	179.9	218.5	257
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (1.45)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (1.45)	目前 PBR (倍)	2x	3.2x	4.4x	5.6x	6.8x	8x
07/22	60.8	+0.6	+1%	61.5	60.2	32.86	1.92	1.87	1.89	64.23	102.8	141.3	179.8	218.4	256.9
07/21	60.2	+1.6	+2.73%	60.6	59.2	32.86	1.89	1.84	1.88	64.2	102.7	141.2	179.7	218.3	256.8
07/20	58.6	-1.6	-2.66%	60.9	57	32.86	1.9	1.78	1.83	64.16	102.7	141.2	179.7	218.2	256.7
07/17	60.2	-4	-6.23%	63.9	60	32.86	1.99	1.87	1.88	64.13	102.6	141.1	179.6	218.1	256.5
07/16	64.2	-1.3	-1.98%	65	63.9	32.86	2.03	1.99	2	64.1	102.6	141	179.5	217.9	256.4
07/15	65.5	+1.2	+1.87%	65.5	64.3	32.86	2.04	2.01	2.04	64.07	102.5	141	179.4	217.8	256.3
07/14	64.3	-2.8	-4.17%	67.1	61.8	32.86	2.1	1.93	2.01	64.04	102.5	140.9	179.3	217.7	256.2
07/13	67.1	-0.5	-0.74%	68.7	67	32.86	2.15	2.09	2.1	64.01	102.4	140.8	179.2	217.6	256
07/09	67.6	-1	-1.46%	69	67	32.86	2.16	2.09	2.11	63.98	102.4	140.8	179.1	217.5	255.9
07/08	68.6	+0.5	+0.73%	68.6	66.7	32.86	2.15	2.09	2.15	63.95	102.3	140.7	179.1	217.4	255.8
07/07	68.1	-3	-4.22%	71.6	68	32.86	2.24	2.13	2.13	63.92	102.3	140.6	179	217.3	255.7
07/06	73.6	+2.2	+3.08%	73.8	71.4	32.86	2.31	2.24	2.3	63.88	102.2	140.5	178.9	217.2	255.5
07/03	71.4	+1.6	+2.29%	72.2	69.5	32.86	2.26	2.18	2.24	63.85	102.2	140.5	178.8	217.1	255.4
07/02	69.8	+0.7	+1.01%	69.8	68	32.86	2.19	2.13	2.19	63.82	102.1	140.4	178.7	217	255.3
07/01	69.1	-0.6	-0.86%	70	68.7	32.86	2.19	2.15	2.17	63.79	102.1	140.3	178.6	216.9	255.2
06/30	69.7	+2.1	+3.11%	69.7	68.2	31.88	2.19	2.14	2.19	63.76	102	140.3	178.5	216.8	255
06/29	67.6	-0.6	-0.88%	70	67.4	31.88	2.2	2.12	2.12	63.67	101.9	140.1	178.3	216.5	254.7
06/26	68.2	-3.5	-4.88%	71.7	68.2	31.88	2.26	2.15	2.15	63.58	101.7	139.9	178	216.2	254.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (1.45)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (1.45)	目前 PBR (倍)	2x	3.2x	4.4x	5.6x	6.8x	8x
06/25	71.7	-0.5	-0.69%	73.2	71.7	31.88	2.31	2.26	2.26	63.49	101.6	139.7	177.8	215.9	254
06/24	72.2	-0.8	-1.1%	73.8	71.8	31.88	2.33	2.26	2.28	63.4	101.4	139.5	177.5	215.6	253.6
06/23	73	-3	-3.95%	76.5	72	31.88	2.42	2.27	2.31	63.32	101.3	139.3	177.3	215.3	253.3
06/22	76	+1	+1.33%	77.5	74.7	31.88	2.45	2.36	2.4	63.23	101.2	139.1	177	215	252.9
06/18	75	+0.6	+0.81%	76.2	74.5	31.88	2.41	2.36	2.38	63.14	101	138.9	176.8	214.7	252.6
06/17	74.4	+1.2	+1.64%	75.3	72.8	31.88	2.39	2.31	2.36	63.05	100.9	138.7	176.5	214.4	252.2
06/16	73.2	-1.8	-2.4%	78.1	73.1	31.88	2.48	2.32	2.33	62.96	100.7	138.5	176.3	214.1	251.8
06/15	75	+1	+1.35%	75.7	74.4	31.88	2.41	2.37	2.39	62.87	100.6	138.3	176	213.8	251.5
06/12	74	+1.3	+1.79%	75.5	73.6	31.88	2.41	2.34	2.36	62.78	100.5	138.1	175.8	213.5	251.1
06/11	72.7	-1.5	-2.02%	76.2	71.2	31.88	2.43	2.27	2.32	62.69	100.3	137.9	175.5	213.2	250.8
06/10	74.2	-2.1	-2.75%	78.3	73.2	31.88	2.5	2.34	2.37	62.6	100.2	137.7	175.3	212.9	250.4
06/09	76.3	+2.9	+3.95%	77.4	73.7	31.88	2.48	2.36	2.44	62.52	100	137.5	175	212.6	250.1
06/08	73.4	-3.7	-4.8%	73.8	70.7	31.88	2.36	2.27	2.35	62.43	99.88	137.3	174.8	212.3	249.7
06/05	77.1	-0.5	-0.64%	78.5	75.6	31.88	2.52	2.43	2.47	62.34	99.74	137.1	174.5	212	249.4
06/04	77.6	-4.2	-5.13%	81.7	77.5	31.88	2.62	2.49	2.49	62.25	99.6	136.9	174.3	211.6	249
06/03	81.8	-1.3	-1.56%	84.7	80.7	31.88	2.73	2.6	2.63	62.16	99.46	136.8	174	211.3	248.6
06/02	83.1	-2.3	-2.69%	86.3	81.5	31.88	2.78	2.63	2.68	62.07	99.31	136.6	173.8	211	248.3
06/01	85.4	+0.9	+1.07%	90.8	83	31.88	2.93	2.68	2.76	61.98	99.17	136.4	173.6	210.7	247.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (1.45)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (1.45)	目前 PBR (倍)	2x	3.2x	4.4x	5.6x	6.8x	8x
05/29	84.5	+3.7	+4.58%	84.9	80.8	31.88	2.74	2.61	2.73	61.89	99.03	136.2	173.3	210.4	247.6
05/28	80.8	+0.1	+0.12%	83.6	79.5	31.88	2.71	2.57	2.61	61.81	98.89	136	173.1	210.1	247.2
05/27	80.7	+2.6	+3.33%	83.4	79.5	31.88	2.7	2.58	2.62	61.72	98.75	135.8	172.8	209.8	246.9
05/26	78.1	-3.4	-4.17%	82	76.1	31.88	2.66	2.47	2.53	61.63	98.6	135.6	172.6	209.5	246.5
05/25	81.5	+2.6	+3.3%	82.8	79	31.88	2.69	2.57	2.65	61.54	98.46	135.4	172.3	209.2	246.2
05/22	78.9	+3.3	+4.37%	79.3	74.9	31.88	2.58	2.44	2.57	61.45	98.32	135.2	172.1	208.9	245.8
05/21	75.6	+4.1	+5.73%	76	71.6	31.88	2.48	2.33	2.46	61.36	98.18	135	171.8	208.6	245.4
05/20	71.5	+0.5	+0.7%	72.2	70.1	31.88	2.36	2.29	2.33	61.27	98.04	134.8	171.6	208.3	245.1
05/19	71	+4.3	+6.45%	73.3	66.8	31.88	2.4	2.18	2.32	61.18	97.89	134.6	171.3	208	244.7
05/18	66.7	-0.1	-0.15%	68	65.3	31.88	2.23	2.14	2.18	61.09	97.75	134.4	171.1	207.7	244.4
05/15	66.8	-2.5	-3.61%	70.5	66.8	31.88	2.31	2.19	2.19	61.01	97.61	134.2	170.8	207.4	244
05/14	69.3	-0.3	-0.43%	71.6	69.3	31.88	2.35	2.28	2.28	60.92	97.47	134	170.6	207.1	243.7
05/13	69.6	-1.3	-1.83%	70.4	68.2	31.88	2.31	2.24	2.29	60.83	97.32	133.8	170.3	206.8	243.3
05/12	70.9	+2.1	+3.05%	72	67.6	31.88	2.37	2.23	2.33	60.74	97.18	133.6	170.1	206.5	243
05/11	68.8	-1.2	-1.71%	69.8	68.2	31.88	2.3	2.25	2.27	60.65	97.04	133.4	169.8	206.2	242.6
05/08	70	+4.3	+6.54%	70.8	65.4	31.88	2.34	2.16	2.31	60.56	96.9	133.2	169.6	205.9	242.2
05/07	65.7	+2.2	+3.46%	66.6	63.7	31.88	2.2	2.11	2.17	60.47	96.76	133	169.3	205.6	241.9
05/06	63.5	-1.9	-2.91%	66.6	62.8	31.88	2.21	2.08	2.1	60.38	96.61	132.8	169.1	205.3	241.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (1.45)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (1.45)	目前 PBR (倍)	2x	3.2x	4.4x	5.6x	6.8x	8x
05/05	65.4	+1.2	+1.87%	65.5	64	31.88	2.17	2.12	2.17	60.29	96.47	132.6	168.8	205	241.2
05/04	64.2	+1.5	+2.39%	64.9	62.9	31.88	2.16	2.09	2.13	60.21	96.33	132.5	168.6	204.7	240.8
04/30	62.7	-0.1	-0.16%	63.6	62.4	31.88	2.12	2.08	2.09	60.12	96.19	132.3	168.3	204.4	240.5
04/29	62.8	-0.6	-0.95%	63.7	62.6	31.88	2.12	2.09	2.09	60.03	96.05	132.1	168.1	204.1	240.1
04/28	63.4	+0.1	+0.16%	63.9	62.7	31.88	2.13	2.09	2.12	59.94	95.9	131.9	167.8	203.8	239.8
04/27	63.3	-0.8	-1.25%	64.8	61.8	31.88	2.17	2.07	2.12	59.85	95.76	131.7	167.6	203.5	239.4
04/24	64.1	-1.5	-2.29%	66.9	63.2	31.88	2.24	2.12	2.15	59.76	95.62	131.5	167.3	203.2	239
04/23	65.6	-6.5	-9.02%	72.4	64.9	31.88	2.43	2.18	2.2	59.67	95.48	131.3	167.1	202.9	238.7
04/22	72.1	0	0%	72.7	71.6	31.88	2.44	2.4	2.42	59.58	95.33	131.1	166.8	202.6	238.3
04/21	72.1	0	0%	73.4	71.5	31.88	2.47	2.4	2.42	59.5	95.19	130.9	166.6	202.3	238
04/20	72.1	+0.3	+0.42%	72.9	71.4	31.88	2.45	2.4	2.43	59.41	95.05	130.7	166.3	202	237.6
04/17	71.8	+0.8	+1.13%	72	71	31.88	2.43	2.39	2.42	59.32	94.91	130.5	166.1	201.7	237.3
04/16	71	+0.3	+0.42%	72.9	70.6	31.88	2.46	2.38	2.4	59.23	94.77	130.3	165.8	201.4	236.9
04/15	70.7	+0.8	+1.14%	72.3	69	31.88	2.45	2.33	2.39	59.14	94.62	130.1	165.6	201.1	236.6
04/14	69.9	-0.3	-0.43%	71.5	69.9	31.88	2.42	2.37	2.37	59.05	94.48	129.9	165.3	200.8	236.2
04/13	70.2	+0.5	+0.72%	72.4	69.1	31.88	2.46	2.34	2.38	58.96	94.34	129.7	165.1	200.5	235.8
04/10	69.7	+0.4	+0.58%	71.5	68.9	31.88	2.43	2.34	2.37	58.87	94.2	129.5	164.8	200.2	235.5
04/09	69.3	+0.3	+0.43%	70.5	67.5	31.88	2.4	2.3	2.36	58.78	94.05	129.3	164.6	199.9	235.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (1.45)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (1.45)	目前 PBR (倍)	2x	3.2x	4.4x	5.6x	6.8x	8x
04/08	69	+2.8	+4.23%	70.2	67.7	31.88	2.39	2.31	2.35	58.7	93.91	129.1	164.3	199.6	234.8
04/07	66.2	-2	-2.93%	69.5	66	31.88	2.37	2.25	2.26	58.61	93.77	128.9	164.1	199.3	234.4
04/02	68.2	+0.7	+1.04%	69.5	67.5	31.88	2.38	2.31	2.33	58.52	93.63	128.7	163.8	199	234.1
04/01	67.5	+2.6	+4.01%	69.3	65.8	31.88	2.37	2.25	2.31	58.43	93.49	128.5	163.6	198.7	233.7
03/31	64.9	-1.7	-2.55%	67.4	64.1	29.17	2.31	2.2	2.22	58.34	93.34	128.3	163.4	198.4	233.4
03/30	66.6	-5.1	-7.11%	70.3	66.6	29.17	2.41	2.28	2.28	58.37	93.39	128.4	163.4	198.4	233.5
03/27	71.7	-0.9	-1.24%	73.5	71.3	29.17	2.52	2.44	2.46	58.39	93.43	128.5	163.5	198.5	233.6
03/26	72.6	-0.4	-0.55%	76	72.5	29.17	2.6	2.48	2.49	58.42	93.47	128.5	163.6	198.6	233.7
03/25	73	+1.4	+1.96%	74.3	72.2	29.17	2.54	2.47	2.5	58.45	93.52	128.6	163.7	198.7	233.8
03/24	71.6	0	0%	73.9	71.6	29.17	2.53	2.45	2.45	58.47	93.56	128.6	163.7	198.8	233.9
03/23	71.6	-5.8	-7.49%	75.5	71.2	29.17	2.58	2.43	2.45	58.5	93.6	128.7	163.8	198.9	234
03/20	77.4	-0.8	-1.02%	80.6	76.9	29.17	2.75	2.63	2.64	58.53	93.65	128.8	163.9	199	234.1
03/19	78.2	+0.4	+0.51%	79.3	76.2	29.17	2.71	2.6	2.67	58.56	93.69	128.8	164	199.1	234.2
03/18	77.8	+1.3	+1.7%	81.5	77	29.17	2.78	2.63	2.66	58.58	93.73	128.9	164	199.2	234.3
03/17	76.5	-0.7	-0.91%	79.2	76	29.17	2.7	2.59	2.61	58.61	93.77	128.9	164.1	199.3	234.4
03/16	77.2	-0.9	-1.15%	79.5	75.4	29.17	2.71	2.57	2.63	58.64	93.82	129	164.2	199.4	234.5
03/13	78.1	-0.9	-1.14%	79.9	77.1	29.17	2.72	2.63	2.66	58.66	93.86	129.1	164.3	199.5	234.7
03/12	79	-1.3	-1.62%	83.3	78.5	29.17	2.84	2.68	2.69	58.69	93.9	129.1	164.3	199.5	234.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (1.45)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (1.45)	目前 PBR (倍)	2x	3.2x	4.4x	5.6x	6.8x	8x
03/11	80.3	+5.7	+7.64%	80.8	74.5	29.17	2.75	2.54	2.74	58.72	93.95	129.2	164.4	199.6	234.9
03/10	74.6	-1.4	-1.84%	78.1	73.3	29.17	2.66	2.5	2.54	58.74	93.99	129.2	164.5	199.7	235
03/09	76	-5	-6.17%	76	72.9	29.17	2.59	2.48	2.59	58.77	94.03	129.3	164.6	199.8	235.1
03/06	81	-1	-1.22%	84.5	79.2	29.17	2.87	2.69	2.76	58.8	94.08	129.4	164.6	199.9	235.2
03/05	82	+0.5	+0.61%	87.6	79.5	29.17	2.98	2.7	2.79	58.82	94.12	129.4	164.7	200	235.3
03/04	81.5	-8.5	-9.44%	89.2	81.2	29.17	3.03	2.76	2.77	58.85	94.16	129.5	164.8	200.1	235.4
03/03	90	+8.1	+9.89%	90	87.8	29.17	3.06	2.98	3.06	58.88	94.21	129.5	164.9	200.2	235.5
03/02	81.9	+4.9	+6.36%	84.7	76	29.17	2.88	2.58	2.78	58.91	94.25	129.6	164.9	200.3	235.6
02/26	77	+7	+10%	77	75	29.17	2.61	2.55	2.61	58.93	94.29	129.7	165	200.4	235.7
02/25	70	+4.7	+7.2%	71.5	66.2	29.17	2.43	2.25	2.37	58.96	94.33	129.7	165.1	200.5	235.8
02/24	65.3	+0.6	+0.93%	68.9	64	29.17	2.34	2.17	2.21	58.99	94.38	129.8	165.2	200.6	235.9
02/23	64.7	+5.8	+9.85%	64.7	59	29.17	2.19	2	2.19	59.01	94.42	129.8	165.2	200.6	236.1
02/11	58.9	-0.6	-1.01%	60.3	58.7	29.17	2.04	1.99	2	59.04	94.46	129.9	165.3	200.7	236.2
02/10	59.5	-0.6	-1%	60.9	59.4	29.17	2.06	2.01	2.01	59.07	94.51	129.9	165.4	200.8	236.3
02/09	60.1	+0.1	+0.17%	61.5	59.7	29.17	2.08	2.02	2.03	59.09	94.55	130	165.5	200.9	236.4
02/06	60	-0.6	-0.99%	60.2	58.1	29.17	2.04	1.97	2.03	59.12	94.59	130.1	165.5	201	236.5
02/05	60.6	-1.8	-2.88%	63	60.5	29.17	2.13	2.05	2.05	59.15	94.64	130.1	165.6	201.1	236.6
02/04	62.4	+1.2	+1.96%	62.4	61	29.17	2.11	2.06	2.11	59.17	94.68	130.2	165.7	201.2	236.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (1.45)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (1.45)	目前 PBR (倍)	2x	3.2x	4.4x	5.6x	6.8x	8x
02/03	61.2	+0.5	+0.82%	63.2	60.8	29.17	2.14	2.05	2.07	59.2	94.72	130.2	165.8	201.3	236.8
02/02	60.7	-2	-3.19%	62.3	60.4	29.17	2.1	2.04	2.05	59.23	94.76	130.3	165.8	201.4	236.9
01/30	62.7	-2.4	-3.69%	64.7	62.6	29.17	2.18	2.11	2.12	59.25	94.81	130.4	165.9	201.5	237
01/29	65.1	-0.2	-0.31%	66	64.2	29.17	2.23	2.17	2.2	59.28	94.85	130.4	166	201.6	237.1
01/28	65.3	-0.6	-0.91%	66.4	65	29.17	2.24	2.19	2.2	59.31	94.89	130.5	166.1	201.6	237.2
01/27	65.9	-0.9	-1.35%	67.6	65.6	29.17	2.28	2.21	2.22	59.34	94.94	130.5	166.1	201.7	237.3
01/26	66.8	-0.1	-0.15%	68.4	66.4	29.17	2.3	2.24	2.25	59.36	94.98	130.6	166.2	201.8	237.5
01/23	66.9	-0.1	-0.15%	69.5	65.3	29.17	2.34	2.2	2.25	59.39	95.02	130.7	166.3	201.9	237.6
01/22	67	+0.4	+0.6%	68	66.3	29.17	2.29	2.23	2.26	59.42	95.07	130.7	166.4	202	237.7
01/21	66.6	-0.8	-1.19%	67.5	66	29.17	2.27	2.22	2.24	59.44	95.11	130.8	166.4	202.1	237.8
01/20	67.4	-0.6	-0.88%	69.2	67.2	29.17	2.33	2.26	2.27	59.47	95.15	130.8	166.5	202.2	237.9
01/19	68	+3.5	+5.43%	68.8	64.5	29.17	2.31	2.17	2.29	59.5	95.2	130.9	166.6	202.3	238
01/16	64.5	-0.7	-1.07%	65.3	64.2	29.17	2.19	2.16	2.17	59.52	95.24	131	166.7	202.4	238.1
01/15	65.2	-1.4	-2.1%	66.1	64.3	29.17	2.22	2.16	2.19	59.55	95.28	131	166.7	202.5	238.2
01/14	66.6	+4.1	+6.56%	67.6	62.7	29.17	2.27	2.1	2.24	59.58	95.32	131.1	166.8	202.6	238.3
01/13	62.5	-1.2	-1.88%	63.7	62	29.17	2.14	2.08	2.1	59.6	95.37	131.1	166.9	202.7	238.4
01/12	63.7	+1	+1.59%	64.1	62.3	29.17	2.15	2.09	2.14	59.63	95.41	131.2	167	202.7	238.5
01/09	62.7	+3.5	+5.91%	64.5	61.5	29.17	2.16	2.06	2.1	59.66	95.45	131.2	167	202.8	238.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (1.45)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (1.45)	目前 PBR (倍)	2x	3.2x	4.4x	5.6x	6.8x	8x
01/08	59.2	-0.6	-1%	60.6	59	29.17	2.03	1.98	1.98	59.69	95.5	131.3	167.1	202.9	238.7
01/07	59.8	-0.4	-0.66%	61	59.5	29.17	2.04	1.99	2	59.71	95.54	131.4	167.2	203	238.8
01/06	60.2	-0.2	-0.33%	60.8	60	29.17	2.04	2.01	2.02	59.74	95.58	131.4	167.3	203.1	239
01/05	60.4	-1	-1.63%	62.2	59.8	29.17	2.08	2	2.02	59.77	95.63	131.5	167.3	203.2	239.1
01/02	61.4	-1	-1.6%	63.5	61.2	29.17	2.12	2.05	2.05	59.79	95.67	131.5	167.4	203.3	239.2
12/31	62.4	-0.6	-0.95%	63.5	61.7	29.91	2.12	2.06	2.09	59.82	95.71	131.6	167.5	203.4	239.3
12/30	63	-1.1	-1.72%	63.8	62.4	29.91	2.13	2.09	2.11	59.79	95.66	131.5	167.4	203.3	239.1
12/29	64.1	+0.9	+1.42%	65	63.2	29.91	2.18	2.12	2.15	59.75	95.6	131.5	167.3	203.2	239
12/26	63.2	+0.2	+0.32%	64.5	62.6	29.91	2.16	2.1	2.12	59.72	95.55	131.4	167.2	203	238.9
12/24	63	-0.3	-0.47%	64.4	63	29.91	2.16	2.11	2.11	59.68	95.49	131.3	167.1	202.9	238.7
12/23	63.3	-1.1	-1.71%	64.9	63.2	29.91	2.18	2.12	2.12	59.65	95.44	131.2	167	202.8	238.6
12/22	64.4	+1.1	+1.74%	64.7	63.4	29.91	2.17	2.13	2.16	59.61	95.38	131.2	166.9	202.7	238.5
12/19	63.3	+0.9	+1.44%	63.4	62.4	29.91	2.13	2.09	2.12	59.58	95.33	131.1	166.8	202.6	238.3
12/18	62.4	-2.3	-3.55%	64.2	62.4	29.91	2.16	2.1	2.1	59.55	95.27	131	166.7	202.5	238.2
12/17	64.7	+0.6	+0.94%	65.9	63.7	29.91	2.21	2.14	2.17	59.51	95.22	130.9	166.6	202.3	238
12/16	64.1	-1	-1.54%	65.5	63.5	29.91	2.2	2.14	2.16	59.48	95.16	130.9	166.5	202.2	237.9
12/15	65.1	+1	+1.56%	67.2	62.7	29.91	2.26	2.11	2.19	59.44	95.11	130.8	166.4	202.1	237.8
12/12	64.1	+4	+6.66%	65.1	60.5	29.91	2.19	2.04	2.16	59.41	95.06	130.7	166.3	202	237.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (1.45)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (1.45)	目前 PBR (倍)	2x	3.2x	4.4x	5.6x	6.8x	8x
12/11	60.1	-0.5	-0.83%	60.9	59.8	29.91	2.05	2.01	2.02	59.38	95	130.6	166.3	201.9	237.5
12/10	60.6	-0.2	-0.33%	61.6	60.6	29.91	2.08	2.04	2.04	59.34	94.95	130.6	166.2	201.8	237.4
12/09	60.8	-0.4	-0.65%	61.4	60.5	29.91	2.07	2.04	2.05	59.31	94.89	130.5	166.1	201.6	237.2
12/08	61.2	+0.5	+0.82%	61.4	60.3	29.91	2.07	2.03	2.07	59.27	94.84	130.4	166	201.5	237.1
12/05	60.7	0	0%	62.7	60.3	29.91	2.12	2.04	2.05	59.24	94.78	130.3	165.9	201.4	237
12/04	60.7	+0.1	+0.17%	61.6	60.2	29.91	2.08	2.03	2.05	59.2	94.73	130.2	165.8	201.3	236.8
12/03	60.6	+0.3	+0.5%	61.5	60.4	29.91	2.08	2.04	2.05	59.17	94.67	130.2	165.7	201.2	236.7
12/02	60.3	-0.4	-0.66%	61	60.3	29.91	2.06	2.04	2.04	59.14	94.62	130.1	165.6	201.1	236.5
12/01	60.7	-0.9	-1.46%	62.3	60.3	29.91	2.11	2.04	2.05	59.1	94.56	130	165.5	200.9	236.4
11/28	61.6	-0.1	-0.16%	62.1	61.3	29.91	2.1	2.08	2.09	59.07	94.51	129.9	165.4	200.8	236.3
11/27	61.7	0	0%	62	61	29.91	2.1	2.07	2.09	59.03	94.45	129.9	165.3	200.7	236.1
11/26	61.7	+1.4	+2.32%	61.9	61.1	29.91	2.1	2.07	2.09	59	94.4	129.8	165.2	200.6	236
11/25	60.3	0	0%	60.9	59.8	29.91	2.07	2.03	2.05	58.97	94.34	129.7	165.1	200.5	235.9
11/24	60.3	+1.5	+2.55%	60.8	59.2	29.91	2.06	2.01	2.05	58.93	94.29	129.6	165	200.4	235.7
11/21	58.8	-2	-3.29%	60.8	58.6	29.91	2.06	1.99	2	58.9	94.23	129.6	164.9	200.2	235.6
11/20	60.8	+0.9	+1.5%	62	60.4	29.91	2.11	2.05	2.07	58.86	94.18	129.5	164.8	200.1	235.5
11/19	59.9	-1.1	-1.8%	61.3	59.3	29.91	2.08	2.02	2.04	58.83	94.13	129.4	164.7	200	235.3
11/18	61	-2.7	-4.24%	63	60.4	29.91	2.14	2.05	2.08	58.79	94.07	129.3	164.6	199.9	235.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (1.45)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (1.45)	目前 PBR (倍)	2x	3.2x	4.4x	5.6x	6.8x	8x
11/17	63.7	-2.9	-4.35%	67.1	63.7	29.91	2.28	2.17	2.17	58.76	94.02	129.3	164.5	199.8	235
11/14	66.6	-0.8	-1.19%	68	66.6	29.91	2.32	2.27	2.27	58.73	93.96	129.2	164.4	199.7	234.9
11/13	67.4	0	0%	67.5	66.6	29.91	2.3	2.27	2.3	58.69	93.91	129.1	164.3	199.6	234.8
11/12	67.4	+1.4	+2.12%	67.8	66.1	29.91	2.31	2.25	2.3	58.66	93.85	129	164.2	199.4	234.6
11/11	66	-0.5	-0.75%	66.9	66	29.91	2.28	2.25	2.25	58.62	93.8	129	164.1	199.3	234.5
11/10	66.5	-0.1	-0.15%	66.9	65.5	29.91	2.28	2.24	2.27	58.59	93.74	128.9	164	199.2	234.4

6546 正基 / 本淨比河流圖(日)

6546 正基

新聞及公告

6546 正基 本淨比河流圖

6546 正基 本淨比河流圖(日線圖)

6546 正基本淨比河流圖

6546 正基本淨比河流圖(日線圖)