≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6543 普惠醫工 / 本淨比河流圖(日)

6543 普惠醫工

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.716.5+0.2+1.21%2.73%16.517.0516.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1118.43萬16688股/筆16.751.11N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
812.98萬12650張/筆16.65-0.65 (-3.79%)

連續漲跌: 連2跌→漲  ( +0.2元 / +1.21%)

財報評分: 最新51分 / 平均52分

新聞及公告

• 普惠醫工訂定一一五年上半年度現金股利分派相關事宜 (公告訊息 08/17 17:19)

• 普惠醫工董事會決議通過一一五年上半年度盈餘分派股利事宜 (公告訊息 08/06 17:57)

• 普惠醫工董事會通過資金貸與子公司越南普惠醫療工藝責任有限公司 (公告訊息 08/06 17:27)

• 普惠醫工董事會通過發言人、財務主管、會計主管及公司治理主管任命案 (公告訊息 08/06 17:21)

• 普惠醫工董事會通過一一五年第二季合併財務報告 (公告訊息 08/06 16:54)

• 普惠醫工董事會重要決議事項 (公告訊息 08/06 16:53)

• 普惠醫工調整盈餘轉增資之配股率 (公告訊息 07/24 14:09)

• 普惠醫工一一五年第一次現金增資收足股款暨增資基準日 (公告訊息 07/21 17:08)

• 修正普惠醫工2025年度年報部份內容 (公告訊息 07/17 08:35)

• 普惠醫工一一五年第一次現金增資因遇颱風影響而調整繳款期間事宜 (公告訊息 07/08 15:47)

• 普惠醫工發言人、財務主管、會計主管及公司治理主管異動 (公告訊息 06/25 16:07)

6543 普惠醫工 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/0616.7+0.2+1.21%17.0516.614.741.161.131.13
14.74
20.64
26.53
32.43
38.32
44.22
11/0516.5-0.65-3.79%17.116.514.741.161.121.12
14.74
20.64
26.53
32.43
38.32
44.22
11/0417.15-0.05-0.29%17.216.614.741.171.131.16
14.74
20.64
26.53
32.43
38.32
44.22
11/0317.200%17.217.214.741.171.171.17
14.74
20.64
26.53
32.43
38.32
44.22
11/0217.200%17.216.714.741.171.131.17
14.74
20.64
26.53
32.43
38.32
44.22
10/3017.2+0.05+0.29%17.216.514.741.171.121.17
14.74
20.64
26.53
32.43
38.32
44.22
10/2917.1500%17.1516.514.741.161.121.16
14.74
20.64
26.53
32.43
38.32
44.22
10/2817.1500%17.1516.814.741.161.141.16
14.74
20.64
26.53
32.43
38.32
44.22
10/2717.15-0.05-0.29%17.1516.514.741.161.121.16
14.74
20.64
26.53
32.43
38.32
44.22
10/2217.200%17.216.514.741.171.121.17
14.74
20.64
26.53
32.43
38.32
44.22
10/2117.2-0.05-0.29%17.217.214.741.171.171.17
14.74
20.64
26.53
32.43
38.32
44.22
10/2017.2500%17.2516.914.741.171.151.17
14.74
20.64
26.53
32.43
38.32
44.22
10/1917.25-0.05-0.29%17.316.914.741.171.151.17
14.74
20.64
26.53
32.43
38.32
44.22
10/1617.3+0.3+1.76%17.31714.741.171.151.17
14.74
20.64
26.53
32.43
38.32
44.22
10/1517-0.25-1.45%17.1516.914.741.161.151.15
14.74
20.64
26.53
32.43
38.32
44.22
10/1417.25+0.05+0.29%17.316.914.741.171.151.17
14.74
20.64
26.53
32.43
38.32
44.22
10/1317.2-0.5-2.82%17.417.214.741.181.171.17
14.74
20.64
26.53
32.43
38.32
44.22
10/1217.7-0.05-0.28%17.7517.214.741.21.171.2
14.74
20.64
26.53
32.43
38.32
44.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10/0817.7500%17.7517.214.741.21.171.2
14.74
20.64
26.53
32.43
38.32
44.22
10/0717.75+0.45+2.6%17.751714.741.21.151.2
14.74
20.64
26.53
32.43
38.32
44.22
10/0617.3+0.1+0.58%17.516.9514.741.191.151.17
14.74
20.64
26.53
32.43
38.32
44.22
10/0517.2-0.55-3.1%17.7517.114.741.21.161.17
14.74
20.64
26.53
32.43
38.32
44.22
10/0217.75+0.25+1.43%17.8517.214.741.211.171.2
14.74
20.64
26.53
32.43
38.32
44.22
10/0117.5-0.1-0.57%17.6517.3514.741.21.181.19
14.74
20.64
26.53
32.43
38.32
44.22
09/3017.6+0.2+1.15%17.817.314.741.211.171.19
14.74
20.64
26.53
32.43
38.32
44.22
09/2917.4-0.5-2.79%17.617.414.741.191.181.18
14.74
20.64
26.53
32.43
38.32
44.22
09/2417.9-0.15-0.83%17.917.714.741.211.21.21
14.74
20.64
26.53
32.43
38.32
44.22
09/2318.05+0.05+0.28%18.0517.814.741.221.211.22
14.74
20.64
26.53
32.43
38.32
44.22
09/2218+0.05+0.28%18.117.914.741.231.211.22
14.74
20.64
26.53
32.43
38.32
44.22
09/2117.9500%18.117.7514.741.231.21.22
14.74
20.64
26.53
32.43
38.32
44.22
09/1817.9500%17.9517.7514.741.221.21.22
14.74
20.64
26.53
32.43
38.32
44.22
09/1717.95-0.15-0.83%1817.814.741.221.211.22
14.74
20.64
26.53
32.43
38.32
44.22
09/1618.1+0.1+0.56%18.117.814.741.231.211.23
14.74
20.64
26.53
32.43
38.32
44.22
09/151800%181814.741.221.221.22
14.74
20.64
26.53
32.43
38.32
44.22
09/141800%1817.514.741.221.191.22
14.74
20.64
26.53
32.43
38.32
44.22
09/111800%181814.741.221.221.22
14.74
20.64
26.53
32.43
38.32
44.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
09/101800%1817.5514.741.221.191.22
14.74
20.64
26.53
32.43
38.32
44.22
09/091800%1817.514.741.221.191.22
14.74
20.64
26.53
32.43
38.32
44.22
09/0818-0.15-0.83%18.217.6514.741.231.21.22
14.74
20.64
26.53
32.43
38.32
44.22
09/0718.15-0.1-0.55%18.2517.814.741.241.211.23
14.74
20.64
26.53
32.43
38.32
44.22
09/0418.25+0.15+0.83%18.418.214.741.251.231.24
14.74
20.64
26.53
32.43
38.32
44.22
09/0318.1-0.1-0.55%18.117.6514.741.231.21.23
14.74
20.64
26.53
32.43
38.32
44.22
09/0218.2-0.05-0.27%18.2517.6514.741.241.21.23
14.74
20.64
26.53
32.43
38.32
44.22
09/0118.25+0.15+0.83%18.317.714.741.241.21.24
14.74
20.64
26.53
32.43
38.32
44.22
08/3118.1+0.15+0.84%18.217.9514.741.231.221.23
14.74
20.64
26.53
32.43
38.32
44.22
08/2817.9500%17.9517.5514.741.221.191.22
14.74
20.64
26.53
32.43
38.32
44.22
08/2717.95-0.05-0.28%18.117.614.741.231.191.22
14.74
20.64
26.53
32.43
38.32
44.22
08/2618-0.1-0.55%18.117.614.741.231.191.22
14.74
20.64
26.53
32.43
38.32
44.22
08/2518.1+0.1+0.56%18.117.814.741.231.211.23
14.74
20.64
26.53
32.43
38.32
44.22
08/2418+0.2+1.12%18.117.714.741.231.21.22
14.74
20.64
26.53
32.43
38.32
44.22
08/2117.8-0.15-0.84%1817.614.741.221.191.21
14.74
20.64
26.53
32.43
38.32
44.22
08/2017.95-0.05-0.28%17.9517.614.741.221.191.22
14.74
20.64
26.53
32.43
38.32
44.22
08/1918+0.05+0.28%1817.614.741.221.191.22
14.74
20.64
26.53
32.43
38.32
44.22
08/1817.9500%17.9517.6514.741.221.21.22
14.74
20.64
26.53
32.43
38.32
44.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08/1717.9500%1817.7514.741.221.21.22
14.74
20.64
26.53
32.43
38.32
44.22
08/1417.95-0.05-0.28%1817.814.741.221.211.22
14.74
20.64
26.53
32.43
38.32
44.22
08/1318-0.5-2.7%1817.6514.741.221.21.22
14.74
20.64
26.53
32.43
38.32
44.22
08/1218.5+0.25+1.37%18.517.914.741.261.211.26
14.74
20.64
26.53
32.43
38.32
44.22
08/1118.25-0.05-0.27%18.317.914.741.241.211.24
14.74
20.64
26.53
32.43
38.32
44.22
08/1018.3+0.3+1.67%18.317.814.741.241.211.24
14.74
20.64
26.53
32.43
38.32
44.22
08/0718-0.1-0.55%18.517.6514.741.261.21.22
14.74
20.64
26.53
32.43
38.32
44.22
08/0618.1-0.2-1.09%18.517.914.741.261.211.23
14.74
20.64
26.53
32.43
38.32
44.22
08/0518.3+0.2+1.1%18.317.8514.741.241.211.24
14.74
20.64
26.53
32.43
38.32
44.22
08/0418.1-0.2-1.09%18.317.9514.741.241.221.23
14.74
20.64
26.53
32.43
38.32
44.22
08/0318.3+0.2+1.1%18.317.914.741.241.211.24
14.74
20.64
26.53
32.43
38.32
44.22
07/3118.1-0.15-0.82%18.318.114.741.241.231.23
14.74
20.64
26.53
32.43
38.32
44.22
07/3018.25+0.05+0.27%18.318.114.741.241.231.24
14.74
20.64
26.53
32.43
38.32
44.22
07/2918.2-0.15-0.82%18.2517.8514.741.241.211.23
14.74
20.64
26.53
32.43
38.32
44.22
07/2818.3500%18.3518.114.741.241.231.24
14.74
20.64
26.53
32.43
38.32
44.22
07/2718.35+0.15+0.82%18.518.1514.741.261.231.24
14.74
20.64
26.53
32.43
38.32
44.22
07/2418.200%18.217.5514.741.231.191.23
14.74
20.64
26.53
32.43
38.32
44.22
07/2318.200%18.217.614.741.231.191.23
14.74
20.64
26.53
32.43
38.32
44.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/2218.200%18.217.514.741.231.191.23
14.74
20.64
26.53
32.43
38.32
44.22
07/2118.200%18.218.0514.741.231.221.23
14.74
20.64
26.53
32.43
38.32
44.22
07/2018.200%18.218.0514.741.231.221.23
14.74
20.64
26.53
32.43
38.32
44.22
07/1718.200%18.218.114.741.231.231.23
14.74
20.64
26.53
32.43
38.32
44.22
07/1618.200%18.217.614.741.231.191.23
14.74
20.64
26.53
32.43
38.32
44.22
07/1518.200%18.217.614.741.231.191.23
14.74
20.64
26.53
32.43
38.32
44.22
07/1418.2-0.2-1.09%18.417.914.741.251.211.23
14.74
20.64
26.53
32.43
38.32
44.22
07/1318.4+0.4+2.22%18.417.814.741.251.211.25
14.74
20.64
26.53
32.43
38.32
44.22
07/0918-0.1-0.55%18.117.914.741.231.211.22
14.74
20.64
26.53
32.43
38.32
44.22
07/0818.1-0.1-0.55%18.217.914.741.231.211.23
14.74
20.64
26.53
32.43
38.32
44.22
07/0718.200%18.21814.741.231.221.23
14.74
20.64
26.53
32.43
38.32
44.22
07/0618.2-0.5-2.67%18.717.914.741.271.211.23
14.74
20.64
26.53
32.43
38.32
44.22
07/0318.7+0.5+2.75%19.251814.741.311.221.27
14.74
20.64
26.53
32.43
38.32
44.22
07/0218.2-0.05-0.27%18.417.914.741.251.211.23
14.74
20.64
26.53
32.43
38.32
44.22
07/0118.25-0.45-2.41%18.718.214.741.271.231.24
14.74
20.64
26.53
32.43
38.32
44.22
06/3018.7+0.2+1.08%18.9518.514.741.291.261.27
14.74
20.64
26.53
32.43
38.32
44.22
06/2918.5-0.4-2.12%18.9518.214.741.291.231.26
14.74
20.64
26.53
32.43
38.32
44.22
06/2618.9+0.1+0.53%19.318.414.741.311.251.28
14.74
20.64
26.53
32.43
38.32
44.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/2518.8-0.15-0.79%19.418.714.741.321.271.28
14.74
20.64
26.53
32.43
38.32
44.22
06/2418.95-0.45-2.32%19.318.614.741.311.261.29
14.74
20.64
26.53
32.43
38.32
44.22
06/2319.4+0.55+2.92%19.418.714.741.321.271.32
14.74
20.64
26.53
32.43
38.32
44.22
06/2218.85-0.15-0.79%19.118.614.741.31.261.28
14.74
20.64
26.53
32.43
38.32
44.22
06/1819-0.2-1.04%19.0518.5514.741.291.261.29
14.74
20.64
26.53
32.43
38.32
44.22
06/1719.2+0.05+0.26%19.2518.9514.741.311.291.3
14.74
20.64
26.53
32.43
38.32
44.22
06/1619.15+0.05+0.26%19.151914.741.31.291.3
14.74
20.64
26.53
32.43
38.32
44.22
06/1519.1-0.1-0.52%19.451914.741.321.291.3
14.74
20.64
26.53
32.43
38.32
44.22
06/1219.2-0.6-3.03%2019.114.741.361.31.3
14.74
20.64
26.53
32.43
38.32
44.22
06/1119.8+0.2+1.02%2019.514.741.361.321.34
14.74
20.64
26.53
32.43
38.32
44.22
06/1019.6-1.35-6.44%20.219.5514.741.371.331.33
14.74
20.64
26.53
32.43
38.32
44.22
06/0920.95+0.05+0.24%20.9520.0514.741.421.361.42
14.74
20.64
26.53
32.43
38.32
44.22
06/0820.900%20.920.0514.741.421.361.42
14.74
20.64
26.53
32.43
38.32
44.22
06/0520.9+0.15+0.72%2120.1514.741.421.371.42
14.74
20.64
26.53
32.43
38.32
44.22
06/0420.75-0.2-0.95%20.920.1514.741.421.371.41
14.74
20.64
26.53
32.43
38.32
44.22
06/0320.95-0.05-0.24%21.120.3514.741.431.381.42
14.74
20.64
26.53
32.43
38.32
44.22
06/0221+0.05+0.24%21.420.4514.741.451.391.42
14.74
20.64
26.53
32.43
38.32
44.22
06/0120.9500%21.220.514.741.441.391.42
14.74
20.64
26.53
32.43
38.32
44.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/2920.95-0.2-0.95%2120.5514.741.421.391.42
14.74
20.64
26.53
32.43
38.32
44.22
05/2821.15-0.15-0.7%21.220.914.741.441.421.43
14.74
20.64
26.53
32.43
38.32
44.22
05/2721.3-0.9-4.05%2221.214.741.491.441.45
14.74
20.64
26.53
32.43
38.32
44.22
05/2622.2+0.3+1.37%22.321.514.741.511.461.51
14.74
20.64
26.53
32.43
38.32
44.22
05/2521.9+0.35+1.62%2221.514.741.491.461.49
14.74
20.64
26.53
32.43
38.32
44.22
05/2221.55-0.5-2.27%22.321.5514.741.511.461.46
14.74
20.64
26.53
32.43
38.32
44.22
05/2122.0500%22.52214.741.531.491.5
14.74
20.64
26.53
32.43
38.32
44.22
05/2022.05-0.3-1.34%22.72214.741.541.491.5
14.74
20.64
26.53
32.43
38.32
44.22
05/1922.3500%22.4522.0514.741.521.51.52
14.74
20.64
26.53
32.43
38.32
44.22
05/1822.35+0.05+0.22%22.522.2514.741.531.511.52
14.74
20.64
26.53
32.43
38.32
44.22
05/1522.3-0.05-0.22%22.422.1514.741.521.51.51
14.74
20.64
26.53
32.43
38.32
44.22
05/1422.35+0.35+1.59%22.521.6514.741.531.471.52
14.74
20.64
26.53
32.43
38.32
44.22
05/1322-0.25-1.12%22.3521.914.741.521.491.49
14.74
20.64
26.53
32.43
38.32
44.22
05/1222.25-0.2-0.89%22.42214.741.521.491.51
14.74
20.64
26.53
32.43
38.32
44.22
05/1122.45+0.05+0.22%22.7522.0514.741.541.51.52
14.74
20.64
26.53
32.43
38.32
44.22
05/0822.400%22.9522.414.741.561.521.52
14.74
20.64
26.53
32.43
38.32
44.22
05/0722.4-0.45-1.97%22.922.414.741.551.521.52
14.74
20.64
26.53
32.43
38.32
44.22
05/0622.85-0.6-2.56%2322.414.741.561.521.55
14.74
20.64
26.53
32.43
38.32
44.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/0523.45+0.95+4.22%23.822.514.741.611.531.59
14.74
20.64
26.53
32.43
38.32
44.22
05/0422.5-0.05-0.22%22.9522.4514.741.561.521.53
14.74
20.64
26.53
32.43
38.32
44.22
04/3022.55-0.4-1.74%2322.514.741.561.531.53
14.74
20.64
26.53
32.43
38.32
44.22
04/2922.95+0.3+1.32%22.9522.514.741.561.531.56
14.74
20.64
26.53
32.43
38.32
44.22
04/2822.65+0.05+0.22%2322.514.741.561.531.54
14.74
20.64
26.53
32.43
38.32
44.22
04/2722.6+0.35+1.57%22.62214.741.531.491.53
14.74
20.64
26.53
32.43
38.32
44.22
04/2422.25+0.05+0.23%22.622.2514.741.531.511.51
14.74
20.64
26.53
32.43
38.32
44.22
04/2322.2-0.8-3.48%22.62214.741.531.491.51
14.74
20.64
26.53
32.43
38.32
44.22
04/2223+0.45+2%2322.1514.741.561.51.56
14.74
20.64
26.53
32.43
38.32
44.22
04/2122.55-0.3-1.31%22.8520.9514.741.551.421.53
14.74
20.64
26.53
32.43
38.32
44.22
04/2022.85-0.45-1.93%23.322.5514.741.581.531.55
14.74
20.64
26.53
32.43
38.32
44.22
04/1723.3+0.35+1.53%23.422.614.741.591.531.58
14.74
20.64
26.53
32.43
38.32
44.22
04/1622.95+0.25+1.1%22.9522.3514.741.561.521.56
14.74
20.64
26.53
32.43
38.32
44.22
04/1522.7-0.2-0.87%22.922.214.741.551.511.54
14.74
20.64
26.53
32.43
38.32
44.22
04/1422.9+0.25+1.1%22.922.414.741.551.521.55
14.74
20.64
26.53
32.43
38.32
44.22
04/1322.65+0.8+3.66%22.721.814.741.541.481.54
14.74
20.64
26.53
32.43
38.32
44.22
04/1021.85-0.55-2.46%22.5521.814.741.531.481.48
14.74
20.64
26.53
32.43
38.32
44.22
04/0922.4+0.1+0.45%22.5522.1514.741.531.51.52
14.74
20.64
26.53
32.43
38.32
44.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
04/0822.3-0.5-2.19%22.9522.314.741.561.511.51
14.74
20.64
26.53
32.43
38.32
44.22
04/0722.8-0.8-3.39%23.9522.814.741.621.551.55
14.74
20.64
26.53
32.43
38.32
44.22
04/0223.600%23.9523.614.741.621.61.6
14.74
20.64
26.53
32.43
38.32
44.22
04/0123.6-0.45-1.87%24.0522.914.741.631.551.6
14.74
20.64
26.53
32.43
38.32
44.22
03/3124.05+0.25+1.05%24.0523.514.741.631.591.63
14.74
20.64
26.53
32.43
38.32
44.22
03/3023.8+0.25+1.06%24.223.5514.741.641.61.61
14.74
20.64
26.53
32.43
38.32
44.22
03/2723.55-0.45-1.88%24.123.5514.741.641.61.6
14.74
20.64
26.53
32.43
38.32
44.22
03/2624-0.1-0.41%24.2523.914.741.651.621.63
14.74
20.64
26.53
32.43
38.32
44.22
03/2524.1+0.1+0.42%24.323.5514.741.651.61.64
14.74
20.64
26.53
32.43
38.32
44.22
03/2424-0.8-3.23%2523.9514.741.71.621.63
14.74
20.64
26.53
32.43
38.32
44.22
03/2324.8+0.3+1.22%24.824.214.741.681.641.68
14.74
20.64
26.53
32.43
38.32
44.22
03/2024.5+0.1+0.41%24.924.114.741.691.641.66
14.74
20.64
26.53
32.43
38.32
44.22
03/1924.4-0.5-2.01%24.923.714.741.691.611.66
14.74
20.64
26.53
32.43
38.32
44.22
03/1824.9+0.35+1.43%24.924.0514.741.691.631.69
14.74
20.64
26.53
32.43
38.32
44.22
03/1724.55-0.25-1.01%2524.4514.741.71.661.67
14.74
20.64
26.53
32.43
38.32
44.22
03/1624.800%25.424.7514.741.721.681.68
14.74
20.64
26.53
32.43
38.32
44.22
03/1324.8-2.1-7.81%26.923.514.741.821.591.68
14.74
20.64
26.53
32.43
38.32
44.22
03/1226.9+1.2+4.67%26.925.714.741.821.741.82
14.74
20.64
26.53
32.43
38.32
44.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/1125.7-1.1-4.1%2725.714.741.831.741.74
14.74
20.64
26.53
32.43
38.32
44.22
03/1026.8-0.85-3.07%27.6526.414.741.881.791.82
14.74
20.64
26.53
32.43
38.32
44.22
03/0927.65-0.05-0.18%27.726.614.741.881.81.88
14.74
20.64
26.53
32.43
38.32
44.22
03/0627.700%27.726.6514.741.881.811.88
14.74
20.64
26.53
32.43
38.32
44.22
03/0527.7+0.9+3.36%27.8526.714.741.891.811.88
14.74
20.64
26.53
32.43
38.32
44.22
03/0426.8-1.1-3.94%27.8526.6514.741.891.811.82
14.74
20.64
26.53
32.43
38.32
44.22
03/0327.9+0.3+1.09%27.927.714.741.891.881.89
14.74
20.64
26.53
32.43
38.32
44.22
03/0227.6-0.4-1.43%2827.514.741.91.871.87
14.74
20.64
26.53
32.43
38.32
44.22
02/2628+0.05+0.18%2827.5514.741.91.871.9
14.74
20.64
26.53
32.43
38.32
44.22
02/2527.95-0.3-1.06%28.3527.914.741.921.891.9
14.74
20.64
26.53
32.43
38.32
44.22
02/2428.2500%28.3528.2514.741.921.921.92
14.74
20.64
26.53
32.43
38.32
44.22
02/2328.25+0.05+0.18%28.652814.741.941.91.92
14.74
20.64
26.53
32.43
38.32
44.22
02/1128.2+0.15+0.53%28.32814.741.921.91.91
14.74
20.64
26.53
32.43
38.32
44.22
02/1028.05+0.1+0.36%28.227.814.741.911.891.9
14.74
20.64
26.53
32.43
38.32
44.22
02/0927.9500%27.9527.614.741.91.871.9
14.74
20.64
26.53
32.43
38.32
44.22
02/0627.95-0.05-0.18%2827.514.741.91.871.9
14.74
20.64
26.53
32.43
38.32
44.22
02/0528+0.1+0.36%2827.514.741.91.871.9
14.74
20.64
26.53
32.43
38.32
44.22
02/0427.9-0.05-0.18%28.3527.814.741.921.891.89
14.74
20.64
26.53
32.43
38.32
44.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
02/0327.95+0.05+0.18%28.0527.414.741.91.861.9
14.74
20.64
26.53
32.43
38.32
44.22
02/0227.9-0.15-0.53%28.0527.1514.741.91.841.89
14.74
20.64
26.53
32.43
38.32
44.22
01/3028.05+0.15+0.54%28.052814.741.91.91.9
14.74
20.64
26.53
32.43
38.32
44.22
01/2927.9+0.25+0.9%28.127.714.741.911.881.89
14.74
20.64
26.53
32.43
38.32
44.22
01/2827.65-0.8-2.81%28.4527.6514.741.931.881.88
14.74
20.64
26.53
32.43
38.32
44.22
01/2728.45-0.05-0.18%28.528.114.741.931.911.93
14.74
20.64
26.53
32.43
38.32
44.22
01/2628.5+0.15+0.53%28.52814.741.931.91.93
14.74
20.64
26.53
32.43
38.32
44.22
01/2328.35+0.15+0.53%28.428.1514.741.931.911.92
14.74
20.64
26.53
32.43
38.32
44.22
01/2228.2-0.05-0.18%28.327.5514.741.921.871.91
14.74
20.64
26.53
32.43
38.32
44.22
01/2128.25+0.45+1.62%28.2527.6514.741.921.881.92
14.74
20.64
26.53
32.43
38.32
44.22
01/2027.800%28.2527.814.741.921.891.89
14.74
20.64
26.53
32.43
38.32
44.22
01/1927.8-0.45-1.59%28.2527.814.741.921.891.89
14.74
20.64
26.53
32.43
38.32
44.22
01/1628.25+0.1+0.36%28.2527.5514.741.921.871.92
14.74
20.64
26.53
32.43
38.32
44.22
01/1528.15+0.05+0.18%28.1528.114.741.911.911.91
14.74
20.64
26.53
32.43
38.32
44.22
01/1428.1+0.2+0.72%28.127.414.741.911.861.91
14.74
20.64
26.53
32.43
38.32
44.22
01/1327.9-0.2-0.71%28.127.414.741.911.861.89
14.74
20.64
26.53
32.43
38.32
44.22
01/1228.1-0.1-0.35%28.327.3514.741.921.861.91
14.74
20.64
26.53
32.43
38.32
44.22
01/0928.2+0.1+0.36%28.427.914.741.931.891.91
14.74
20.64
26.53
32.43
38.32
44.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
01/0828.1+0.1+0.36%28.527.6514.741.931.881.91
14.74
20.64
26.53
32.43
38.32
44.22
01/072800%28.427.614.741.931.871.9
14.74
20.64
26.53
32.43
38.32
44.22
01/0628-0.1-0.36%28.527.6514.741.931.881.9
14.74
20.64
26.53
32.43
38.32
44.22
01/0528.1-0.05-0.18%28.527.6514.741.931.881.91
14.74
20.64
26.53
32.43
38.32
44.22
01/0228.15-0.35-1.23%2928.1514.741.971.911.91
14.74
20.64
26.53
32.43
38.32
44.22
12/3128.5-0.1-0.35%28.5528.114.741.941.911.93
14.74
20.64
26.53
32.43
38.32
44.22
12/3028.600%28.628.414.741.941.931.94
14.74
20.64
26.54
32.43
38.33
44.23
12/2928.6+0.2+0.7%28.828.514.741.951.931.94
14.74
20.64
26.54
32.44
38.34
44.23
12/2628.4-0.25-0.87%28.6527.5514.741.941.871.93
14.75
20.64
26.54
32.44
38.34
44.24
12/2428.65+0.45+1.6%28.6527.8514.741.941.891.94
14.75
20.65
26.55
32.45
38.35
44.25
12/2328.2-0.95-3.26%29.1528.214.741.981.911.91
14.75
20.65
26.55
32.45
38.35
44.25
12/2229.15+0.75+2.64%29.3528.214.741.991.911.98
14.75
20.65
26.56
32.46
38.36
44.26
12/1928.4-0.2-0.7%29.328.414.741.991.921.92
14.75
20.66
26.56
32.46
38.36
44.26
12/1828.6-1.3-4.35%29.9528.514.742.031.931.94
14.76
20.66
26.56
32.47
38.37
44.27
12/1729.9+0.9+3.1%29.928.5514.742.031.932.03
14.76
20.66
26.57
32.47
38.37
44.28
12/1629-0.15-0.51%29.928.5514.742.031.931.96
14.76
20.67
26.57
32.48
38.38
44.28
12/1529.15-0.55-1.85%31.129.1514.742.111.971.97
14.76
20.67
26.57
32.48
38.39
44.29
12/1229.7-0.3-1%30.329.614.742.0522.01
14.77
20.67
26.58
32.48
38.39
44.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/1130-0.3-0.99%3129.6514.742.12.012.03
14.77
20.67
26.58
32.49
38.4
44.3
12/1030.3-0.8-2.57%31.129.6514.742.112.012.05
14.77
20.68
26.59
32.49
38.4
44.31
12/0931.1+1+3.32%31.131.114.742.112.112.11
14.77
20.68
26.59
32.5
38.41
44.32
12/0830.1+0.45+1.52%31.129.6514.742.112.012.04
14.77
20.68
26.59
32.5
38.41
44.32
12/0529.65-1.45-4.66%31.129.6514.742.12.012.01
14.78
20.69
26.6
32.51
38.42
44.33
12/0431.100%31.13014.742.12.032.1
14.78
20.69
26.6
32.51
38.42
44.34
12/0331.1+0.9+2.98%31.130.114.742.12.042.1
14.78
20.69
26.61
32.52
38.43
44.34
12/0230.2+0.55+1.85%31.13014.742.12.032.04
14.78
20.7
26.61
32.52
38.44
44.35
12/0129.65-0.35-1.17%3129.6514.742.12.012.01
14.78
20.7
26.61
32.53
38.44
44.35
11/2830+0.65+2.21%30.329.6514.742.052.012.03
14.79
20.7
26.62
32.53
38.45
44.36
11/2729.35-1.2-3.93%3129.3514.742.11.981.98
14.79
20.7
26.62
32.54
38.45
44.37
11/2630.55+0.55+1.83%30.5529.1514.742.071.972.07
14.79
20.71
26.62
32.54
38.46
44.37
11/2530-0.55-1.8%30.553014.742.072.032.03
14.79
20.71
26.63
32.55
38.46
44.38
11/2430.55+1.4+4.8%30.5530.5514.742.062.062.06
14.8
20.71
26.63
32.55
38.47
44.39
11/2129.15-1.35-4.43%30.5529.1514.742.061.971.97
14.8
20.72
26.64
32.56
38.47
44.39
11/2030.5+0.75+2.52%30.52914.742.061.962.06
14.8
20.72
26.64
32.56
38.48
44.4
11/1929.75+0.05+0.17%29.7529.214.742.011.972.01
14.8
20.72
26.64
32.56
38.49
44.41
11/1829.700%29.729.5514.742.0122.01
14.8
20.73
26.65
32.57
38.49
44.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/1729.7+0.5+1.71%29.7529.314.742.011.982.01
14.81
20.73
26.65
32.57
38.5
44.42
11/1429.2-0.25-0.85%3028.0514.742.031.891.97
14.81
20.73
26.66
32.58
38.5
44.43
11/1329.45+0.05+0.17%29.4529.4514.741.991.991.99
14.81
20.73
26.66
32.58
38.51
44.43
11/1229.400%29.4528.0514.741.991.891.98
14.81
20.74
26.66
32.59
38.51
44.44
11/1129.400%29.428.114.741.981.91.98
14.81
20.74
26.67
32.59
38.52
44.44
11/1029.4+1.8+6.52%29.427.5514.741.981.861.98
14.82
20.74
26.67
32.6
38.52
44.45