≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6542 隆中 / 本淨比河流圖(日)

6542 隆中

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.9535.8-2.85-7.96%4.05%32.2533.732.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3097.33萬231.3張/筆32.441.9273.220.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13.58萬11張/筆35.8-1.2 (-3.24%)

連續漲跌: 連2跌  ( -4.05元 / -10.95%)

財報評分: 最新48分 / 平均60分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 隆中董事會通過設立馬爾他孫公司 (公告訊息 11/05 17:27)

• 隆中董事會通過2026年第三季合併財務報表 (公告訊息 11/05 17:26)

• 隆中董事會通過2026年第二季合併財務報表 (公告訊息 08/06 17:56)

• 2026年第二季財務報告董事會預計召開日期為2026年08月06日。 (公告訊息 07/29 16:49)

6542 隆中 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.43)		最低
PBR
(1.88)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
11/0632.95-2.85-7.96%33.732.2517.191.961.881.92
34.38
41.26
48.13
55.01
61.88
68.76
11/0535.8-1.2-3.24%35.835.817.192.082.082.08
34.38
41.26
48.13
55.01
61.88
68.76
11/0437+1.4+3.93%373517.192.152.042.15
34.38
41.26
48.13
55.01
61.88
68.76
11/0335.6500%35.6535.6517.192.072.072.07
34.38
41.26
48.13
55.01
61.88
68.76
11/0235.65-0.15-0.42%38.235.217.192.222.052.07
34.38
41.26
48.13
55.01
61.88
68.76
10/3035.8-0.7-1.92%36.535.317.192.122.052.08
34.38
41.26
48.13
55.01
61.88
68.76
10/2936.5+0.2+0.55%36.536.317.192.122.112.12
34.38
41.26
48.13
55.01
61.88
68.76
10/2836.3+0.85+2.4%37.735.517.192.192.072.11
34.38
41.26
48.13
55.01
61.88
68.76
10/273600%363617.192.092.092.09
34.38
41.26
48.13
55.01
61.88
68.76
10/2236-0.05-0.14%36.935.617.192.152.072.09
34.38
41.26
48.13
55.01
61.88
68.76
10/2136.05-1.6-4.25%37.836.0517.192.22.12.1
34.38
41.26
48.13
55.01
61.88
68.76
10/2037.65-0.1-0.26%37.6536.617.192.192.132.19
34.38
41.26
48.13
55.01
61.88
68.76
10/1937.75+0.05+0.13%37.7536.517.192.22.122.2
34.38
41.26
48.13
55.01
61.88
68.76
10/1637.7-0.35-0.92%40.537.517.192.362.182.19
34.38
41.26
48.13
55.01
61.88
68.76
10/1538.05-0.45-1.17%38.0537.517.192.212.182.21
34.38
41.26
48.13
55.01
61.88
68.76
10/1438.5+0.25+0.65%38.538.517.192.242.242.24
34.38
41.26
48.13
55.01
61.88
68.76
10/1338.2500%38.2538.2517.192.232.232.23
34.38
41.26
48.13
55.01
61.88
68.76
10/1238.25+0.1+0.26%38.2537.6517.192.232.192.23
34.38
41.26
48.13
55.01
61.88
68.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.43)		最低
PBR
(1.88)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
10/0838.15-1.45-3.66%38.638.1517.192.252.222.22
34.38
41.26
48.13
55.01
61.88
68.76
10/0739.6-0.4-1%40.23917.192.342.272.3
34.38
41.26
48.13
55.01
61.88
68.76
10/0640+0.5+1.27%404017.192.332.332.33
34.38
41.26
48.13
55.01
61.88
68.76
10/0539.5-0.5-1.25%39.639.517.192.32.32.3
34.38
41.26
48.13
55.01
61.88
68.76
10/0240+0.1+0.25%40.939.817.192.382.322.33
34.38
41.26
48.13
55.01
61.88
68.76
10/0139.9-0.6-1.48%40.2539.917.192.342.322.32
34.38
41.26
48.13
55.01
61.88
68.76
09/3040.5-0.45-1.1%40.540.2517.192.362.342.36
34.38
41.26
48.13
55.01
61.88
68.76
09/294100%414117.192.392.392.39
34.38
41.26
48.13
55.01
61.88
68.76
09/244100%414117.192.392.392.39
34.38
41.26
48.13
55.01
61.88
68.76
09/2341-0.1-0.24%4140.6517.192.392.362.39
34.38
41.26
48.13
55.01
61.88
68.76
09/2241.1-0.3-0.72%41.440.5517.192.412.362.39
34.38
41.26
48.13
55.01
61.88
68.76
09/2141.4-0.45-1.08%41.7541.1517.192.432.392.41
34.38
41.26
48.13
55.01
61.88
68.76
09/1841.85-0.6-1.41%42.341.617.192.462.422.43
34.38
41.26
48.13
55.01
61.88
68.76
09/1742.45-0.15-0.35%44.0541.617.192.562.422.47
34.38
41.26
48.13
55.01
61.88
68.76
09/1642.6-1.7-3.84%44.342.617.192.582.482.48
34.38
41.26
48.13
55.01
61.88
68.76
09/1544.3+1.2+2.78%44.344.317.192.582.582.58
34.38
41.26
48.13
55.01
61.88
68.76
09/1443.1+0.25+0.58%44.34317.192.582.52.51
34.38
41.26
48.13
55.01
61.88
68.76
09/1142.85-0.65-1.49%42.8542.8517.192.492.492.49
34.38
41.26
48.13
55.01
61.88
68.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.43)		最低
PBR
(1.88)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
09/1043.5+0.3+0.69%44.4542.2517.192.592.462.53
34.38
41.26
48.13
55.01
61.88
68.76
09/0943.200%43.243.217.192.512.512.51
34.38
41.26
48.13
55.01
61.88
68.76
09/0843.2-0.3-0.69%4443.217.192.562.512.51
34.38
41.26
48.13
55.01
61.88
68.76
09/0743.5-0.25-0.57%44.9543.517.192.612.532.53
34.38
41.26
48.13
55.01
61.88
68.76
09/0443.75-1.25-2.78%44.143.317.192.572.522.55
34.38
41.26
48.13
55.01
61.88
68.76
09/0345+1.35+3.09%454517.192.622.622.62
34.38
41.26
48.13
55.01
61.88
68.76
09/0243.65-0.5-1.13%44.1543.6517.192.572.542.54
34.38
41.26
48.13
55.01
61.88
68.76
09/0144.1500%45.444.1517.192.642.572.57
34.38
41.26
48.13
55.01
61.88
68.76
08/3144.500%44.544.517.192.592.592.59
34.38
41.26
48.13
55.01
61.88
68.76
08/2844.500%44.544.517.192.592.592.59
34.38
41.26
48.13
55.01
61.88
68.76
08/2744.5-0.9-1.98%454417.192.622.562.59
34.38
41.26
48.13
55.01
61.88
68.76
08/2645.4+1.1+2.48%45.444.2517.192.642.572.64
34.38
41.26
48.13
55.01
61.88
68.76
08/2544.3-0.55-1.23%44.34417.192.582.562.58
34.38
41.26
48.13
55.01
61.88
68.76
08/2444.85+0.4+0.9%44.9544.8517.192.612.612.61
34.38
41.26
48.13
55.01
61.88
68.76
08/2144.45+0.4+0.91%45.1544.4517.192.632.592.59
34.38
41.26
48.13
55.01
61.88
68.76
08/2044.05-1.65-3.61%4644.0517.192.682.562.56
34.38
41.26
48.13
55.01
61.88
68.76
08/1945.7+1.85+4.22%45.745.3517.192.662.642.66
34.38
41.26
48.13
55.01
61.88
68.76
08/1843.85-0.15-0.34%43.8543.6517.192.552.542.55
34.38
41.26
48.13
55.01
61.88
68.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.43)		最低
PBR
(1.88)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
08/1744-0.55-1.23%44.44417.192.582.562.56
34.38
41.26
48.13
55.01
61.88
68.76
08/1444.55-1.8-3.88%45.744.5517.192.662.592.59
34.38
41.26
48.13
55.01
61.88
68.76
08/1346.35-0.05-0.11%46.3546.3517.192.72.72.7
34.38
41.26
48.13
55.01
61.88
68.76
08/1246.4+0.5+1.09%46.446.417.192.72.72.7
34.38
41.26
48.13
55.01
61.88
68.76
08/1145.9-1.6-3.37%47.5545.7517.192.772.662.67
34.38
41.26
48.13
55.01
61.88
68.76
08/1047.5+0.2+0.42%47.646.817.192.772.722.76
34.38
41.26
48.13
55.01
61.88
68.76
08/0747.3-1.45-2.97%47.554717.192.772.732.75
34.38
41.26
48.13
55.01
61.88
68.76
08/0648.75+1.2+2.52%48.7547.117.192.842.742.84
34.38
41.26
48.13
55.01
61.88
68.76
08/0547.55+0.25+0.53%47.5547.217.192.772.752.77
34.38
41.26
48.13
55.01
61.88
68.76
08/0447.3+0.1+0.21%47.347.217.192.752.752.75
34.38
41.26
48.13
55.01
61.88
68.76
08/0347.2-0.3-0.63%47.44717.192.762.732.75
34.38
41.26
48.13
55.01
61.88
68.76
07/3147.5+0.3+0.64%47.547.317.192.762.752.76
34.38
41.26
48.13
55.01
61.88
68.76
07/3047.2-0.7-1.46%47.247.217.192.752.752.75
34.38
41.26
48.13
55.01
61.88
68.76
07/2947.9+0.2+0.42%47.947.117.192.792.742.79
34.38
41.26
48.13
55.01
61.88
68.76
07/2847.7-0.45-0.93%47.947.617.192.792.772.77
34.38
41.26
48.13
55.01
61.88
68.76
07/2748.15-0.05-0.1%48.247.517.192.82.762.8
34.38
41.26
48.13
55.01
61.88
68.76
07/2448.2+1.1+2.34%48.247.117.192.82.742.8
34.38
41.26
48.13
55.01
61.88
68.76
07/2347.1-0.2-0.42%47.547.117.192.762.742.74
34.38
41.26
48.13
55.01
61.88
68.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.43)		最低
PBR
(1.88)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
07/2247.3-0.3-0.63%4846.817.192.792.722.75
34.38
41.26
48.13
55.01
61.88
68.76
07/2147.6+0.1+0.21%48.947.217.192.842.752.77
34.38
41.26
48.13
55.01
61.88
68.76
07/2047.5+3+6.74%47.544.517.192.762.592.76
34.38
41.26
48.13
55.01
61.88
68.76
07/1744.5+0.35+0.79%44.842.317.192.612.462.59
34.38
41.26
48.13
55.01
61.88
68.76
07/1644.15-0.55-1.23%4643.617.192.682.542.57
34.38
41.26
48.13
55.01
61.88
68.76
07/1544.7+1.25+2.88%44.744.717.192.62.62.6
34.38
41.26
48.13
55.01
61.88
68.76
07/1443.45+0.3+0.7%43.540.8517.192.532.382.53
34.38
41.26
48.13
55.01
61.88
68.76
07/1343.15-1.4-3.14%44.24317.192.572.52.51
34.38
41.26
48.13
55.01
61.88
68.76
07/0944.55-0.75-1.66%45.24417.192.632.562.59
34.38
41.26
48.13
55.01
61.88
68.76
07/0845.3-0.25-0.55%49.745.317.192.892.642.64
34.38
41.26
48.13
55.01
61.88
68.76
07/0746.100%46.146.117.192.682.682.68
34.38
41.26
48.13
55.01
61.88
68.76
07/0646.100%46.146.117.192.682.682.68
34.38
41.26
48.13
55.01
61.88
68.76
07/0346.1-0.1-0.22%46.144.217.192.682.572.68
34.38
41.26
48.13
55.01
61.88
68.76
07/0246.2-0.25-0.54%46.246.217.192.692.692.69
34.38
41.26
48.13
55.01
61.88
68.76
07/0146.45+0.85+1.86%46.4545.8517.192.72.672.7
34.38
41.26
48.13
55.01
61.88
68.76
06/3045.600%45.645.617.192.652.652.65
34.38
41.26
48.13
55.01
61.88
68.76
06/2945.6-0.7-1.51%45.845.617.192.662.652.65
34.37
41.25
48.12
55
61.87
68.75
06/2646.3-0.6-1.28%46.345.417.192.692.642.69
34.37
41.24
48.11
54.99
61.86
68.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.43)		最低
PBR
(1.88)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
06/2546.9-0.1-0.21%46.946.917.192.732.732.73
34.36
41.23
48.1
54.98
61.85
68.72
06/2447+0.05+0.11%47.24717.192.752.742.74
34.35
41.22
48.1
54.97
61.84
68.71
06/2346.95-0.65-1.37%47.64617.192.772.682.73
34.35
41.22
48.09
54.96
61.82
68.69
06/2247.6-0.4-0.83%494717.192.852.742.77
34.34
41.21
48.08
54.95
61.81
68.68
06/184800%484817.192.82.82.8
34.33
41.2
48.07
54.93
61.8
68.67
06/1748+0.05+0.1%48.34817.192.812.82.8
34.33
41.19
48.06
54.92
61.79
68.66
06/1647.9500%47.9546.917.192.792.732.79
34.32
41.19
48.05
54.91
61.78
68.64
06/1547.95+0.75+1.59%4847.3517.192.82.762.79
34.31
41.18
48.04
54.9
61.77
68.63
06/1247.2-0.1-0.21%47.645.117.192.772.632.75
34.31
41.17
48.03
54.89
61.75
68.62
06/1147.3+0.85+1.83%49.346.9517.192.872.742.76
34.3
41.16
48.02
54.88
61.74
68.6
06/1046.45+0.8+1.75%49.645.817.192.892.672.71
34.29
41.15
48.01
54.87
61.73
68.59
06/0945.65+0.35+0.77%46.845.4517.192.732.652.66
34.29
41.15
48
54.86
61.72
68.58
06/0845.3-2-4.23%4645.317.192.682.642.64
34.28
41.14
47.99
54.85
61.71
68.56
06/0547.3-1.2-2.47%47.346.517.192.762.712.76
34.28
41.13
47.99
54.84
61.7
68.55
06/0448.5-1-2.02%51.548.517.193.012.832.83
34.27
41.12
47.98
54.83
61.68
68.54
06/0349.5+4.5+10%49.546.2517.192.892.72.89
34.26
41.11
47.97
54.82
61.67
68.52
06/0245-1.15-2.49%454517.192.632.632.63
34.26
41.11
47.96
54.81
61.66
68.51
06/0146.15-0.15-0.32%46.945.217.192.742.642.69
34.25
41.1
47.95
54.8
61.65
68.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.43)		最低
PBR
(1.88)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
05/2946.3-0.95-2.01%47.245.3517.192.762.652.7
34.24
41.09
47.94
54.79
61.64
68.48
05/2847.25+1.15+2.49%47.74517.192.792.632.76
34.24
41.08
47.93
54.78
61.62
68.47
05/2746.1-1.4-2.95%46.1546.117.192.72.692.69
34.23
41.08
47.92
54.77
61.61
68.46
05/2647.500%47.545.2517.192.782.642.78
34.22
41.07
47.91
54.76
61.6
68.45
05/2547.5+0.5+1.06%47.746.517.192.792.722.78
34.22
41.06
47.9
54.75
61.59
68.43
05/2247+0.65+1.4%4746.517.192.752.722.75
34.21
41.05
47.89
54.74
61.58
68.42
05/2146.35+0.2+0.43%46.9546.217.192.752.72.71
34.2
41.04
47.88
54.72
61.57
68.41
05/2046.15-0.85-1.81%46.1546.1517.192.72.72.7
34.2
41.04
47.87
54.71
61.55
68.39
05/1947+0.95+2.06%47.346.0517.192.772.692.75
34.19
41.03
47.87
54.7
61.54
68.38
05/1846.05+0.05+0.11%46.0546.0517.192.692.692.69
34.18
41.02
47.86
54.69
61.53
68.37
05/1546-0.5-1.08%46.654617.192.732.692.69
34.18
41.01
47.85
54.68
61.52
68.35
05/1446.5+0.25+0.54%46.54617.192.722.692.72
34.17
41
47.84
54.67
61.51
68.34
05/1346.25-1.05-2.22%47.746.1517.192.792.72.71
34.16
41
47.83
54.66
61.49
68.33
05/1247.3+0.1+0.21%47.947.317.192.82.772.77
34.16
40.99
47.82
54.65
61.48
68.31
05/1147.2-0.55-1.15%48.746.1517.192.852.72.76
34.15
40.98
47.81
54.64
61.47
68.3
05/0847.75-4.05-7.82%4947.717.192.872.792.8
34.14
40.97
47.8
54.63
61.46
68.29
05/0751.8+2.9+5.93%52.14917.193.052.873.03
34.14
40.96
47.79
54.62
61.45
68.27
05/0648.9-0.4-0.81%49.648.3517.192.912.832.87
34.13
40.96
47.78
54.61
61.44
68.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.43)		最低
PBR
(1.88)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
05/0549.3-0.1-0.2%49.548.817.192.92.862.89
34.12
40.95
47.77
54.6
61.42
68.25
05/0449.4+0.4+0.82%50.349.417.192.952.92.9
34.12
40.94
47.76
54.59
61.41
68.24
04/3049-0.45-0.91%49.1548.8517.192.882.862.87
34.11
40.93
47.76
54.58
61.4
68.22
04/2949.45+0.45+0.92%49.848.917.192.922.872.9
34.1
40.93
47.75
54.57
61.39
68.21
04/2849-0.3-0.61%5148.717.192.992.862.87
34.1
40.92
47.74
54.56
61.38
68.2
04/2749.3-1.3-2.57%50.24917.192.952.872.89
34.09
40.91
47.73
54.55
61.36
68.18
04/2450.6-1.1-2.13%53.550.117.193.142.942.97
34.08
40.9
47.72
54.54
61.35
68.17
04/2351.7-0.3-0.58%525117.193.052.993.03
34.08
40.89
47.71
54.53
61.34
68.16
04/2252-0.7-1.33%525117.193.052.993.05
34.07
40.89
47.7
54.51
61.33
68.14
04/2152.7-0.5-0.94%52.751.517.193.093.023.09
34.07
40.88
47.69
54.5
61.32
68.13
04/2053.2+1.8+3.5%54.152.817.193.183.13.12
34.06
40.87
47.68
54.49
61.31
68.12
04/1751.4+0.6+1.18%51.450.817.193.022.983.02
34.05
40.86
47.67
54.48
61.29
68.1
04/1650.8-0.8-1.55%50.850.517.192.982.972.98
34.05
40.85
47.66
54.47
61.28
68.09
04/1551.6-0.4-0.77%52.351.217.193.073.013.03
34.04
40.85
47.65
54.46
61.27
68.08
04/1452-0.4-0.76%52.151.817.193.063.043.06
34.03
40.84
47.65
54.45
61.26
68.06
04/1352.4-0.9-1.69%53.35217.193.133.063.08
34.03
40.83
47.64
54.44
61.25
68.05
04/1053.3-1-1.84%54.153.317.193.183.133.13
34.02
40.82
47.63
54.43
61.23
68.04
04/0954.3+0.4+0.74%54.354.317.193.193.193.19
34.01
40.82
47.62
54.42
61.22
68.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.43)		最低
PBR
(1.88)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
04/0853.9-1.2-2.18%5553.917.193.233.173.17
34.01
40.81
47.61
54.41
61.21
68.01
04/0755.1+0.1+0.18%55.25517.193.253.243.24
34
40.8
47.6
54.4
61.2
68
04/0255-1-1.79%565517.193.293.243.24
33.99
40.79
47.59
54.39
61.19
67.99
04/0156+0.2+0.36%575617.193.353.33.3
33.99
40.78
47.58
54.38
61.18
67.97
03/3155.8-1.2-2.11%57.555.516.993.383.273.28
33.98
40.78
47.57
54.37
61.16
67.96
03/3057+0.4+0.71%5755.616.993.353.273.35
34.01
40.81
47.61
54.41
61.21
68.01
03/2756.6+0.3+0.53%5855.916.993.413.293.33
34.03
40.84
47.65
54.45
61.26
68.06
03/2656.3-0.5-0.88%57.356.316.993.363.313.31
34.06
40.87
47.68
54.49
61.31
68.12
03/2556.800%57.856.216.993.393.33.33
34.08
40.9
47.72
54.54
61.35
68.17
03/2456.8+0.3+0.53%58.555.816.993.433.273.33
34.11
40.93
47.76
54.58
61.4
68.22
03/2356.5+1.9+3.48%57.55516.993.373.223.31
34.14
40.96
47.79
54.62
61.45
68.27
03/2054.6+2.6+5%57.252.316.993.353.063.2
34.16
41
47.83
54.66
61.49
68.33
03/1952+4.65+9.82%5247.516.993.042.783.04
34.19
41.03
47.87
54.7
61.54
68.38
03/1847.35+1.85+4.07%47.354516.992.772.632.77
34.22
41.06
47.9
54.75
61.59
68.43
03/1745.5-0.7-1.52%4745.516.992.752.662.66
34.24
41.09
47.94
54.79
61.64
68.48
03/1646.2-2.25-4.64%48.646.216.992.842.72.7
34.27
41.12
47.98
54.83
61.68
68.54
03/1348.45-0.8-1.62%48.4548.4516.992.832.832.83
34.29
41.15
48.01
54.87
61.73
68.59
03/1249.25-0.6-1.2%5048.2516.992.912.812.87
34.32
41.18
48.05
54.91
61.78
68.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.43)		最低
PBR
(1.88)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
03/1149.85+0.55+1.12%504916.992.912.852.9
34.35
41.22
48.09
54.95
61.82
68.69
03/1049.3-2.2-4.27%5249.316.993.032.872.87
34.37
41.25
48.12
55
61.87
68.75
03/0951.500%51.751.516.993.012.992.99
34.4
41.28
48.16
55.04
61.92
68.8
03/0651.500%51.55016.992.992.92.99
34.43
41.31
48.2
55.08
61.97
68.85
03/0551.5+0.4+0.78%51.55116.992.992.962.99
34.45
41.34
48.23
55.12
62.01
68.9
03/0451.1-0.4-0.78%51.55116.992.992.962.96
34.48
41.37
48.27
55.16
62.06
68.95
03/0351.5-1.2-2.28%52.451.516.993.042.992.99
34.5
41.4
48.31
55.21
62.11
69.01
03/0252.7-0.4-0.75%53.152.616.993.083.053.05
34.53
41.44
48.34
55.25
62.15
69.06
02/2653.1-0.6-1.12%54.553.116.993.153.073.07
34.56
41.47
48.38
55.29
62.2
69.11
02/2553.7+0.2+0.37%53.75316.993.113.073.11
34.58
41.5
48.42
55.33
62.25
69.16
02/2453.500%54.55316.993.153.063.09
34.61
41.53
48.45
55.37
62.3
69.22
02/2353.5+0.2+0.38%54.95316.993.173.063.09
34.63
41.56
48.49
55.42
62.34
69.27
02/1153.300%545316.993.123.063.08
34.66
41.59
48.53
55.46
62.39
69.32
02/1053.3-0.8-1.48%54.852.816.993.163.043.07
34.69
41.62
48.56
55.5
62.44
69.37
02/0954.1+2.1+4.04%54.151.216.993.122.953.12
34.71
41.66
48.6
55.54
62.48
69.43
02/0652-0.5-0.95%52.451.516.993.022.962.99
34.74
41.69
48.63
55.58
62.53
69.48
02/0552.5+1+1.94%52.551.516.993.022.963.02
34.77
41.72
48.67
55.62
62.58
69.53
02/0451.5+0.3+0.59%51.55116.992.962.932.96
34.79
41.75
48.71
55.67
62.62
69.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.43)		最低
PBR
(1.88)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
02/0351.2+0.6+1.19%52.150.816.992.992.922.94
34.82
41.78
48.74
55.71
62.67
69.64
02/0250.6+0.4+0.8%50.65016.992.92.872.9
34.84
41.81
48.78
55.75
62.72
69.69
01/3050.2+0.1+0.2%50.749.816.992.912.862.88
34.87
41.84
48.82
55.79
62.77
69.74
01/2950.1-0.2-0.4%51.249.516.992.932.842.87
34.9
41.88
48.85
55.83
62.81
69.79
01/2850.3+3.4+7.25%51.548.816.992.952.792.88
34.92
41.91
48.89
55.88
62.86
69.85
01/2746.900%47.9546.4516.992.742.662.68
34.95
41.94
48.93
55.92
62.91
69.9
01/2646.9-0.25-0.53%47.1546.8516.992.72.682.68
34.97
41.97
48.96
55.96
62.95
69.95
01/2347.1500%47.2547.1516.992.72.692.69
35
42
49
56
63
70
01/2247.1500%47.846.816.992.732.672.69
35.03
42.03
49.04
56.04
63.05
70.05
01/2147.15+0.65+1.4%47.747.1516.992.722.692.69
35.05
42.06
49.07
56.09
63.1
70.11
01/2046.5-1.05-2.21%48.1546.516.992.752.652.65
35.08
42.1
49.11
56.13
63.14
70.16
01/1947.55-1.05-2.16%49.4547.5516.992.822.712.71
35.11
42.13
49.15
56.17
63.19
70.21
01/1648.6+0.6+1.25%49.447.816.992.812.722.77
35.13
42.16
49.18
56.21
63.24
70.26
01/1548-1-2.04%484816.992.732.732.73
35.16
42.19
49.22
56.25
63.28
70.32
01/1449+0.4+0.82%4948.116.992.792.732.79
35.18
42.22
49.26
56.29
63.33
70.37
01/1348.6+0.65+1.36%48.64816.992.762.732.76
35.21
42.25
49.29
56.34
63.38
70.42
01/1247.95-0.05-0.1%49.547.416.992.812.692.72
35.24
42.28
49.33
56.38
63.43
70.47
01/0948-1.4-2.83%48.347.7516.992.742.712.72
35.26
42.32
49.37
56.42
63.47
70.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.43)		最低
PBR
(1.88)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
01/0849.4+1.55+3.24%49.44716.992.82.662.8
35.29
42.35
49.4
56.46
63.52
70.58
01/0747.8500%47.8547.8516.992.712.712.71
35.32
42.38
49.44
56.5
63.57
70.63
01/0647.85+1.1+2.35%5047.216.992.832.672.71
35.34
42.41
49.48
56.55
63.61
70.68
01/0546.75-2.25-4.59%49.746.216.992.812.612.64
35.37
42.44
49.51
56.59
63.66
70.74
01/0249-0.25-0.51%49.854916.992.822.772.77
35.39
42.47
49.55
56.63
63.71
70.79
12/3149.600%49.649.617.712.82.82.8
35.42
42.5
49.59
56.67
63.76
70.84
12/3049.6+0.5+1.02%49.649.617.712.82.82.8
35.4
42.48
49.56
56.64
63.72
70.8
12/2949.1-0.3-0.61%50.647.717.712.862.72.78
35.38
42.45
49.53
56.6
63.68
70.75
12/2649.4+0.1+0.2%5349.417.7132.792.79
35.36
42.43
49.5
56.57
63.64
70.71
12/2449.3-0.8-1.6%49.348.5517.712.792.752.79
35.33
42.4
49.47
56.53
63.6
70.67
12/2350.1+1.25+2.56%50.149.5517.712.842.812.84
35.31
42.37
49.44
56.5
63.56
70.62
12/2248.85-1.15-2.3%49.9548.8517.712.832.772.77
35.29
42.35
49.41
56.46
63.52
70.58
12/1950+0.5+1.01%50.45017.712.862.842.84
35.27
42.32
49.38
56.43
63.48
70.54
12/1850.100%50.150.117.712.842.842.84
35.25
42.3
49.35
56.4
63.44
70.49
12/1750.100%50.150.117.712.842.842.84
35.23
42.27
49.32
56.36
63.41
70.45
12/1650.1+0.3+0.6%50.949.817.712.892.832.85
35.2
42.24
49.29
56.33
63.37
70.41
12/1549.8-0.5-0.99%5148.517.712.92.762.83
35.18
42.22
49.26
56.29
63.33
70.36
12/1250.300%50.95017.712.92.842.86
35.16
42.19
49.22
56.26
63.29
70.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.43)		最低
PBR
(1.88)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
12/1150.3-0.3-0.59%51.249.617.712.912.822.86
35.14
42.17
49.19
56.22
63.25
70.28
12/1050.6+0.6+1.2%5149.617.712.92.822.88
35.12
42.14
49.16
56.19
63.21
70.23
12/0950+1.4+2.88%51.849.317.712.952.812.85
35.1
42.11
49.13
56.15
63.17
70.19
12/0848.6-3.1-6%5148.617.712.912.772.77
35.07
42.09
49.1
56.12
63.13
70.15
12/0551.7+2.6+5.3%51.849.617.712.962.832.95
35.05
42.06
49.07
56.08
63.09
70.11
12/0449.1+1.35+2.83%49.1546.6517.712.812.662.8
35.03
42.04
49.04
56.05
63.06
70.06
12/0347.75+3.75+8.52%47.954417.712.742.512.73
35.01
42.01
49.01
56.01
63.02
70.02
12/024400%444417.712.522.522.52
34.99
41.99
48.98
55.98
62.98
69.98
12/0144-0.55-1.23%44.64317.712.552.462.52
34.97
41.96
48.95
55.95
62.94
69.93
11/2844.55+0.55+1.25%45.4544.5517.712.62.552.55
34.94
41.93
48.92
55.91
62.9
69.89
11/2744+0.6+1.38%444417.712.522.522.52
34.92
41.91
48.89
55.88
62.86
69.85
11/2643.4-0.35-0.8%4442.917.712.522.462.49
34.9
41.88
48.86
55.84
62.82
69.8
11/2543.75-0.25-0.57%43.84317.712.512.472.51
34.88
41.86
48.83
55.81
62.78
69.76
11/2444+0.5+1.15%444417.712.522.522.52
34.86
41.83
48.8
55.77
62.74
69.72
11/2143.500%4543.517.712.582.52.5
34.84
41.8
48.77
55.74
62.71
69.67
11/2043.5-1.1-2.47%43.543.517.712.52.52.5
34.81
41.78
48.74
55.7
62.67
69.63
11/1944.6+1.1+2.53%44.643.9517.712.562.532.56
34.79
41.75
48.71
55.67
62.63
69.59
11/1843.5+0.6+1.4%43.542.5517.712.52.452.5
34.77
41.73
48.68
55.63
62.59
69.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.43)		最低
PBR
(1.88)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
11/1742.9-0.85-1.94%44.4542.917.712.562.472.47
34.75
41.7
48.65
55.6
62.55
69.5
11/1443.75-0.8-1.8%44.543.7517.712.562.522.52
34.73
41.67
48.62
55.57
62.51
69.46
11/1344.55-1.05-2.3%44.9544.5517.712.592.572.57
34.71
41.65
48.59
55.53
62.47
69.41
11/1245.6-0.4-0.87%45.644.5517.712.632.572.63
34.69
41.62
48.56
55.5
62.43
69.37
11/1146+0.25+0.55%4645.9517.712.652.652.65
34.66
41.6
48.53
55.46
62.39
69.33
11/1045.75+1.7+3.86%46.845.3517.712.72.622.64
34.64
41.57
48.5
55.43
62.36
69.28