≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6541 泰福-KY / 本淨比河流圖(日)

6541 泰福-KY

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.8526.9+0.95+3.53%15.06%25.0528.3524.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9262,456萬6091.52張/筆26.521.49N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6061,689萬4721.28張/筆27.87-0.8 (-2.89%)

連續漲跌: 首日上漲  ( +0.95元 / +3.53%)

財報評分: 最新34分 / 平均41分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 泰福-KY董事會決議2026年度國內第一次第一期私募無擔保普通公司債訂價暨發行事宜 (公告訊息 11/04 17:51)

• 泰福-KY人事異動 (公告訊息 10/16 17:02)

• 寶泰攜手泰福簽訂長期多項目合作 首波預計推進三項抗體藥物計畫 (Anue鉅亨 10/05 15:25)

• 泰福-KY董事會決議私募方式辦理國內無擔保普通公司債 (公告訊息 09/30 15:42)

• 代重要子公司Tanvex BioPharma USA, Inc.及台灣泰福生技股份有限公司公告人事異動 (公告訊息 09/30 15:36)

• 泰福CDMO與澳洲Q-Sera簽訂長期供貨協議 攜手打入日本醫材廠供應鏈 (Anue鉅亨 09/18 08:31)

• 代重要子公司台灣泰福生技股份有限公司公告辦理減資變更登記完成 (公告訊息 08/14 15:43)

• 保瑞受去年同期認列一次性利益墊高基期影響 上半年獲利5.82億元年減逾7成 (Anue鉅亨 08/13 19:40)

• 泰福-KY法人董事改派代表人 (公告訊息 08/13 14:01)

• 代重要子公司台灣泰福生技股份有限公司公告財會主管暨主辦會計異動 (公告訊息 08/12 15:05)

• 泰福-KY財務長、代理發言人及內部稽核主管異動 (公告訊息 08/12 15:04)

• 泰福-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:03)

• 泰福-KY薪資報酬委員會異動 (公告訊息 08/12 14:49)

• 泰福-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 18:38)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 代重要子公司Tanvex BioPharma USA, Inc.公告向美國FDA提交生物相似藥TX05 (Herceptin Biosimilar)藥證申覆資料 (公告訊息 07/26 17:00)

• 〈焦點股〉保瑞完成收購MacroGenics CDMO業務添動能 逆勢走揚 (Anue鉅亨 07/03 12:26)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

• 〈焦點股〉泰福-KY乳癌生物相似藥美國藥證未能如期取證 臉綠跌停 (Anue鉅亨 06/25 11:34)

• 代重要子公司Tanvex BioPharma USA, Inc.公告生物相似藥 TX05 (Herceptin Biosimilar)產品因下游充填包裝廠查廠問題接獲美國FDA完整回覆信函(CRL) (公告訊息 06/25 05:54)

6541 泰福-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
11/0627.85+0.95+3.53%28.3524.318.741.511.31.49
56.22
74.96
93.7
112.4
131.2
149.9
11/0526.9-0.8-2.89%28.826.8518.741.541.431.44
56.22
74.96
93.7
112.4
131.2
149.9
11/0427.7+0.45+1.65%27.826.0518.741.481.391.48
56.22
74.96
93.7
112.4
131.2
149.9
11/0327.25-0.7-2.5%27.9527.2518.741.491.451.45
56.22
74.96
93.7
112.4
131.2
149.9
11/0227.95-0.55-1.93%29.2527.8518.741.561.491.49
56.22
74.96
93.7
112.4
131.2
149.9
10/3028.5-1.4-4.68%30.6528.218.741.641.51.52
56.22
74.96
93.7
112.4
131.2
149.9
10/2929.9-0.3-0.99%30.1529.918.741.611.61.6
56.22
74.96
93.7
112.4
131.2
149.9
10/2830.2+0.1+0.33%30.4530.118.741.621.611.61
56.22
74.96
93.7
112.4
131.2
149.9
10/2730.1-0.15-0.5%30.2529.818.741.611.591.61
56.22
74.96
93.7
112.4
131.2
149.9
10/2230.25-0.8-2.58%31.430.2518.741.681.611.61
56.22
74.96
93.7
112.4
131.2
149.9
10/2131.05-0.05-0.16%31.830.918.741.71.651.66
56.22
74.96
93.7
112.4
131.2
149.9
10/2031.1+1.05+3.49%31.429.8518.741.681.591.66
56.22
74.96
93.7
112.4
131.2
149.9
10/1930.05-0.55-1.8%30.429.818.741.621.591.6
56.22
74.96
93.7
112.4
131.2
149.9
10/1630.6+0.15+0.49%31.230.418.741.661.621.63
56.22
74.96
93.7
112.4
131.2
149.9
10/1530.45-0.45-1.46%31.630.318.741.691.621.62
56.22
74.96
93.7
112.4
131.2
149.9
10/1430.9+0.55+1.81%3130.2518.741.651.611.65
56.22
74.96
93.7
112.4
131.2
149.9
10/1330.35-2.95-8.86%31.530.118.741.681.611.62
56.22
74.96
93.7
112.4
131.2
149.9
10/1233.3-0.65-1.91%33.9532.818.741.811.751.78
56.22
74.96
93.7
112.4
131.2
149.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
10/0833.95+1.25+3.82%34.432.518.741.841.731.81
56.22
74.96
93.7
112.4
131.2
149.9
10/0732.7-0.65-1.95%33.932.318.741.811.721.74
56.22
74.96
93.7
112.4
131.2
149.9
10/0633.35+1.9+6.04%34.0530.9518.741.821.651.78
56.22
74.96
93.7
112.4
131.2
149.9
10/0531.45+1.85+6.25%31.7529.618.741.691.581.68
56.22
74.96
93.7
112.4
131.2
149.9
10/0229.6-0.65-2.15%30.2529.618.741.611.581.58
56.22
74.96
93.7
112.4
131.2
149.9
10/0130.25-0.85-2.73%31.530.118.741.681.611.61
56.22
74.96
93.7
112.4
131.2
149.9
09/3031.1+1.15+3.84%31.4530.3518.741.681.621.66
56.22
74.96
93.7
112.4
131.2
149.9
09/2929.95-0.35-1.16%30.5529.9518.741.631.61.6
56.22
74.96
93.7
112.4
131.2
149.9
09/2430.3-1.15-3.66%31.4530.318.741.681.621.62
56.22
74.96
93.7
112.4
131.2
149.9
09/2331.45+0.35+1.13%32.053118.741.711.651.68
56.22
74.96
93.7
112.4
131.2
149.9
09/2231.1-0.25-0.8%31.530.8518.741.681.651.66
56.22
74.96
93.7
112.4
131.2
149.9
09/2131.35-1.15-3.54%32.831.2518.741.751.671.67
56.22
74.96
93.7
112.4
131.2
149.9
09/1832.5+1.7+5.52%33.531.518.741.791.681.73
56.22
74.96
93.7
112.4
131.2
149.9
09/1730.8+0.25+0.82%30.830.318.741.641.621.64
56.22
74.96
93.7
112.4
131.2
149.9
09/1630.55+0.25+0.83%30.930.418.741.651.621.63
56.22
74.96
93.7
112.4
131.2
149.9
09/1530.3-0.45-1.46%31.230.318.741.661.621.62
56.22
74.96
93.7
112.4
131.2
149.9
09/1430.75-0.05-0.16%31.0530.418.741.661.621.64
56.22
74.96
93.7
112.4
131.2
149.9
09/1130.8-0.75-2.38%31.9530.618.741.71.631.64
56.22
74.96
93.7
112.4
131.2
149.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
09/1031.5500%31.7531.1518.741.691.661.68
56.22
74.96
93.7
112.4
131.2
149.9
09/0931.55-0.25-0.79%31.931.3518.741.71.671.68
56.22
74.96
93.7
112.4
131.2
149.9
09/0831.8+0.2+0.63%32.131.3518.741.711.671.7
56.22
74.96
93.7
112.4
131.2
149.9
09/0731.6-0.1-0.32%32.431.2518.741.731.671.69
56.22
74.96
93.7
112.4
131.2
149.9
09/0431.7+0.45+1.44%31.930.818.741.71.641.69
56.22
74.96
93.7
112.4
131.2
149.9
09/0331.25-1.3-3.99%32.6531.218.741.741.661.67
56.22
74.96
93.7
112.4
131.2
149.9
09/0232.55+0.05+0.15%32.732.118.741.741.711.74
56.22
74.96
93.7
112.4
131.2
149.9
09/0132.5-1.5-4.41%34.232.518.741.821.731.73
56.22
74.96
93.7
112.4
131.2
149.9
08/3134-2.1-5.82%36.0533.618.741.921.791.81
56.22
74.96
93.7
112.4
131.2
149.9
08/2836.1-0.8-2.17%37.4536.118.7421.931.93
56.22
74.96
93.7
112.4
131.2
149.9
08/2736.9+0.1+0.27%37.336.6518.741.991.961.97
56.22
74.96
93.7
112.4
131.2
149.9
08/2636.8+0.55+1.52%3736.2518.741.971.931.96
56.22
74.96
93.7
112.4
131.2
149.9
08/2536.25-0.1-0.28%36.736.1518.741.961.931.93
56.22
74.96
93.7
112.4
131.2
149.9
08/2436.35-0.6-1.62%37.0536.2518.741.981.931.94
56.22
74.96
93.7
112.4
131.2
149.9
08/2136.95-0.15-0.4%37.3536.518.741.991.951.97
56.22
74.96
93.7
112.4
131.2
149.9
08/2037.1+1.15+3.2%37.4536.2518.7421.931.98
56.22
74.96
93.7
112.4
131.2
149.9
08/1935.95+0.45+1.27%36.2534.8518.741.931.861.92
56.22
74.96
93.7
112.4
131.2
149.9
08/1835.5-1.8-4.83%37.335.518.741.991.891.89
56.22
74.96
93.7
112.4
131.2
149.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
08/1737.3-0.35-0.93%37.937.318.742.021.991.99
56.22
74.96
93.7
112.4
131.2
149.9
08/1437.65-0.45-1.18%38.0537.318.742.031.992.01
56.22
74.96
93.7
112.4
131.2
149.9
08/1338.1-0.8-2.06%38.8537.8518.742.072.022.03
56.22
74.96
93.7
112.4
131.2
149.9
08/1238.9-0.3-0.77%4038.8518.742.132.072.08
56.22
74.96
93.7
112.4
131.2
149.9
08/1139.2+0.4+1.03%39.538.518.742.112.052.09
56.22
74.96
93.7
112.4
131.2
149.9
08/1038.8+0.75+1.97%39.137.518.742.0922.07
56.22
74.96
93.7
112.4
131.2
149.9
08/0738.05+0.2+0.53%38.4537.8518.742.052.022.03
56.22
74.96
93.7
112.4
131.2
149.9
08/0637.85-0.1-0.26%37.8536.718.742.021.962.02
56.22
74.96
93.7
112.4
131.2
149.9
08/0537.95+0.8+2.15%37.9537.1518.742.031.982.03
56.22
74.96
93.7
112.4
131.2
149.9
08/0437.15-0.85-2.24%37.536.618.7421.951.98
56.22
74.96
93.7
112.4
131.2
149.9
08/0338+0.7+1.88%38.4537.0518.742.051.982.03
56.22
74.96
93.7
112.4
131.2
149.9
07/3137.3+0.7+1.91%37.737.118.742.011.981.99
56.22
74.96
93.7
112.4
131.2
149.9
07/3036.6-1.2-3.17%38.0536.518.742.031.951.95
56.22
74.96
93.7
112.4
131.2
149.9
07/2937.8-0.6-1.56%38.836.718.742.071.962.02
56.22
74.96
93.7
112.4
131.2
149.9
07/2838.4-1.1-2.78%40.138.218.742.142.042.05
56.22
74.96
93.7
112.4
131.2
149.9
07/2739.5+0.85+2.2%40.7538.6518.742.172.062.11
56.22
74.96
93.7
112.4
131.2
149.9
07/2438.65-1.3-3.25%39.9538.6518.742.132.062.06
56.22
74.96
93.7
112.4
131.2
149.9
07/2339.95-0.05-0.12%40.539.218.742.162.092.13
56.22
74.96
93.7
112.4
131.2
149.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
07/2240-0.4-0.99%40.439.6518.742.162.122.13
56.22
74.96
93.7
112.4
131.2
149.9
07/2140.4+1.3+3.32%40.4538.918.742.162.082.16
56.22
74.96
93.7
112.4
131.2
149.9
07/2039.1+0.7+1.82%39.2538.0518.742.092.032.09
56.22
74.96
93.7
112.4
131.2
149.9
07/1738.4-1.9-4.71%39.7538.318.742.122.042.05
56.22
74.96
93.7
112.4
131.2
149.9
07/1640.3+0.1+0.25%40.8539.818.742.182.122.15
56.22
74.96
93.7
112.4
131.2
149.9
07/1540.2+0.55+1.39%40.339.7518.742.152.122.15
56.22
74.96
93.7
112.4
131.2
149.9
07/1439.65-0.45-1.12%40.839.118.742.182.092.12
56.22
74.96
93.7
112.4
131.2
149.9
07/1340.1-0.7-1.72%41.854018.742.232.132.14
56.22
74.96
93.7
112.4
131.2
149.9
07/0940.8+0.3+0.74%40.9540.318.742.192.152.18
56.22
74.96
93.7
112.4
131.2
149.9
07/0840.5-0.8-1.94%41.840.318.742.232.152.16
56.22
74.96
93.7
112.4
131.2
149.9
07/0741.3-0.35-0.84%41.840.818.742.232.182.2
56.22
74.96
93.7
112.4
131.2
149.9
07/0641.65+0.25+0.6%42.741.318.742.282.22.22
56.22
74.96
93.7
112.4
131.2
149.9
07/0341.4+0.85+2.1%42.440.418.742.262.162.21
56.22
74.96
93.7
112.4
131.2
149.9
07/0240.5500%41.4540.118.742.212.142.16
56.22
74.96
93.7
112.4
131.2
149.9
07/0140.55+0.45+1.12%40.940.118.742.182.142.16
56.22
74.96
93.7
112.4
131.2
149.9
06/3040.1+0.8+2.04%40.138.918.742.142.082.14
56.22
74.96
93.7
112.4
131.2
149.9
06/2939.3+0.75+1.95%41.3538.2518.742.22.042.09
56.29
75.06
93.82
112.6
131.4
150.1
06/2638.55-2.2-5.4%39.9538.318.742.132.042.05
56.37
75.16
93.95
112.7
131.5
150.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
06/2540.75-4.5-9.94%42.5540.7518.742.262.172.17
56.44
75.26
94.07
112.9
131.7
150.5
06/2445.25+1.4+3.19%45.643.518.742.422.312.4
56.52
75.35
94.19
113
131.9
150.7
06/2343.85+1.3+3.06%44.5542.3518.742.362.252.32
56.59
75.45
94.31
113.2
132
150.9
06/2242.55+2.1+5.19%42.7540.0518.742.262.122.25
56.66
75.55
94.44
113.3
132.2
151.1
06/1840.4500%41.3540.418.742.192.142.14
56.74
75.65
94.56
113.5
132.4
151.3
06/1740.45-0.05-0.12%41.240.0518.742.182.112.14
56.81
75.75
94.68
113.6
132.6
151.5
06/1640.5+0.35+0.87%40.7539.618.742.152.092.14
56.88
75.85
94.81
113.8
132.7
151.7
06/1540.15+0.7+1.77%40.539.4518.742.132.082.11
56.96
75.94
94.93
113.9
132.9
151.9
06/1239.45+1.05+2.73%39.738.918.742.092.052.08
57.03
76.04
95.05
114.1
133.1
152.1
06/1138.4-1.15-2.91%4038.318.742.12.012.02
57.11
76.14
95.18
114.2
133.2
152.3
06/1039.55-1.7-4.12%4139.518.742.152.072.08
57.18
76.24
95.3
114.4
133.4
152.5
06/0941.25-0.5-1.2%42.9541.0518.742.252.152.16
57.25
76.34
95.42
114.5
133.6
152.7
06/0841.75-0.15-0.36%4340.718.742.252.132.18
57.33
76.44
95.54
114.7
133.8
152.9
06/0541.9+0.75+1.82%42.340.518.742.212.122.19
57.4
76.53
95.67
114.8
133.9
153.1
06/0441.15-0.15-0.36%41.9541.1518.742.192.152.15
57.47
76.63
95.79
114.9
134.1
153.3
06/0341.3-0.55-1.31%42.741.1518.742.232.152.15
57.55
76.73
95.91
115.1
134.3
153.5
06/0241.85+0.45+1.09%42.440.318.742.212.12.18
57.62
76.83
96.04
115.2
134.5
153.7
06/0141.4+2.4+6.15%41.43918.742.152.032.15
57.7
76.93
96.16
115.4
134.6
153.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
05/2939+1.6+4.28%39.437.918.742.051.972.03
57.77
77.03
96.28
115.5
134.8
154.1
05/2837.4-0.5-1.32%38.3537.318.741.991.931.94
57.84
77.12
96.4
115.7
135
154.2
05/2737.9-0.35-0.92%38.637.6518.7421.951.96
57.92
77.22
96.53
115.8
135.1
154.4
05/2638.25+0.25+0.66%38.553818.741.991.971.98
57.99
77.32
96.65
116
135.3
154.6
05/2538-0.6-1.55%38.8537.7518.742.011.951.96
58.06
77.42
96.77
116.1
135.5
154.8
05/2238.6-0.35-0.9%39.137.9518.742.021.961.99
58.14
77.52
96.9
116.3
135.7
155
05/2138.95+1+2.64%3938.218.742.011.972.01
58.21
77.62
97.02
116.4
135.8
155.2
05/2037.95-0.35-0.91%38.7537.8518.741.991.951.95
58.29
77.71
97.14
116.6
136
155.4
05/1938.3-0.4-1.03%39.738.318.742.041.971.97
58.36
77.81
97.27
116.7
136.2
155.6
05/1838.7+0.35+0.91%39.4538.118.742.031.961.99
58.43
77.91
97.39
116.9
136.3
155.8
05/1538.35-0.2-0.52%40.138.2518.742.061.961.97
58.51
78.01
97.51
117
136.5
156
05/1438.55-2.3-5.63%40.338.5518.742.061.971.97
58.58
78.11
97.63
117.2
136.7
156.2
05/1340.85+1.55+3.94%41.2539.2518.742.112.012.09
58.65
78.21
97.76
117.3
136.9
156.4
05/1239.3-0.55-1.38%40.353918.742.061.992.01
58.73
78.3
97.88
117.5
137
156.6
05/1139.85+0.55+1.4%41.939.6518.742.142.022.03
58.8
78.4
98
117.6
137.2
156.8
05/0839.3-0.65-1.63%40.6539.318.742.0722
58.88
78.5
98.13
117.8
137.4
157
05/0739.95-0.2-0.5%40.4539.6518.742.062.022.03
58.95
78.6
98.25
117.9
137.5
157.2
05/0640.15+0.3+0.75%40.5539.6518.742.062.022.04
59.02
78.7
98.37
118
137.7
157.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
05/0539.85+0.6+1.53%4039.318.742.0322.02
59.1
78.8
98.5
118.2
137.9
157.6
05/0439.25-0.35-0.88%40.0539.2518.742.031.991.99
59.17
78.89
98.62
118.3
138.1
157.8
04/3039.6-0.15-0.38%40.139.5518.742.0322.01
59.24
78.99
98.74
118.5
138.2
158
04/2939.75-0.45-1.12%40.7539.718.742.062.012.01
59.32
79.09
98.86
118.6
138.4
158.2
04/2840.2+0.1+0.25%40.339.6518.742.0422.03
59.39
79.19
98.99
118.8
138.6
158.4
04/2740.100%40.439.318.742.041.982.02
59.47
79.29
99.11
118.9
138.8
158.6
04/2440.1-0.75-1.84%41.539.918.742.092.012.02
59.54
79.39
99.23
119.1
138.9
158.8
04/2340.85-0.35-0.85%42.440.418.742.132.032.06
59.61
79.48
99.36
119.2
139.1
159
04/2241.2+0.9+2.23%41.4540.418.742.082.032.07
59.69
79.58
99.48
119.4
139.3
159.2
04/2140.3-0.1-0.25%40.8540.218.742.052.022.02
59.76
79.68
99.6
119.5
139.4
159.4
04/2040.4-0.6-1.46%41.340.418.742.072.032.03
59.83
79.78
99.72
119.7
139.6
159.6
04/1741+0.3+0.74%41.2540.4518.742.072.032.05
59.91
79.88
99.85
119.8
139.8
159.8
04/1640.7-0.05-0.12%41.4540.518.742.072.032.04
59.98
79.98
99.97
120
140
160
04/1540.75+0.2+0.49%41.440.518.742.072.022.04
60.06
80.07
100.1
120.1
140.1
160.1
04/1440.55-0.6-1.46%41.640.5518.742.082.022.02
60.13
80.17
100.2
120.3
140.3
160.3
04/1341.15+0.35+0.86%41.3540.518.742.062.022.05
60.2
80.27
100.3
120.4
140.5
160.5
04/1040.8-0.2-0.49%41.6540.6518.742.072.022.03
60.28
80.37
100.5
120.6
140.6
160.7
04/0941-1.8-4.21%43.640.3518.742.172.012.04
60.35
80.47
100.6
120.7
140.8
160.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
04/0842.8+0.4+0.94%43.4542.618.742.162.122.12
60.42
80.57
100.7
120.8
141
161.1
04/0742.4+0.5+1.19%43.341.9518.742.152.082.1
60.5
80.66
100.8
121
141.2
161.3
04/0241.9+0.6+1.45%42.9541.3518.742.132.052.08
60.57
80.76
101
121.1
141.3
161.5
04/0141.3+1.4+3.51%41.540.418.742.0522.04
60.65
80.86
101.1
121.3
141.5
161.7
03/3139.9-1.1-2.68%41.139.920.242.031.971.97
60.72
80.96
101.2
121.4
141.7
161.9
03/3041-0.6-1.44%4140.2520.242.021.992.02
60.79
81.05
101.3
121.6
141.8
162.1
03/2741.6+0.05+0.12%42.14120.242.082.022.05
60.86
81.14
101.4
121.7
142
162.3
03/2641.55-0.4-0.95%42.3541.4520.242.092.042.05
60.93
81.23
101.5
121.9
142.2
162.5
03/2541.95+0.35+0.84%42.841.820.242.112.062.06
60.99
81.33
101.7
122
142.3
162.7
03/2441.600%42.2541.320.242.082.032.04
61.06
81.42
101.8
122.1
142.5
162.8
03/2341.6-1-2.35%42.4541.120.242.082.022.04
61.13
81.51
101.9
122.3
142.6
163
03/2042.6+1.35+3.27%4442.120.242.162.062.09
61.2
81.6
102
122.4
142.8
163.2
03/1941.25-2.1-4.84%42.740.8520.242.0922.02
61.27
81.69
102.1
122.5
143
163.4
03/1843.35+1.25+2.97%43.942.620.242.152.082.12
61.34
81.78
102.2
122.7
143.1
163.6
03/1742.1+0.7+1.69%42.4541.4520.242.072.032.06
61.41
81.88
102.3
122.8
143.3
163.8
03/1641.4-0.65-1.55%42.441.0520.242.0722.02
61.48
81.97
102.5
123
143.4
163.9
03/1342.05-0.7-1.64%42.4541.820.242.072.042.05
61.54
82.06
102.6
123.1
143.6
164.1
03/1242.75-1.25-2.84%43.742.6520.242.132.082.08
61.61
82.15
102.7
123.2
143.8
164.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
03/1144+1.2+2.8%44.2543.220.242.152.12.14
61.68
82.24
102.8
123.4
143.9
164.5
03/1042.8+0.55+1.3%43.942.520.242.132.062.08
61.75
82.33
102.9
123.5
144.1
164.7
03/0942.25-2.55-5.69%43.2541.620.242.12.022.05
61.82
82.43
103
123.6
144.2
164.9
03/0644.800%45.8544.420.242.222.152.17
61.89
82.52
103.1
123.8
144.4
165
03/0544.8+0.2+0.45%45.7544.3520.242.222.152.17
61.96
82.61
103.3
123.9
144.6
165.2
03/0444.6-3.1-6.5%47.444.420.242.292.152.16
62.03
82.7
103.4
124.1
144.7
165.4
03/0347.7-0.9-1.85%48.647.420.242.352.292.3
62.09
82.79
103.5
124.2
144.9
165.6
03/0248.6-0.35-0.72%48.848.320.242.362.332.35
62.16
82.88
103.6
124.3
145
165.8
02/2648.95-0.05-0.1%49.548.920.242.392.362.36
62.23
82.98
103.7
124.5
145.2
166
02/254900%49.748.9520.242.392.362.36
62.3
83.07
103.8
124.6
145.4
166.1
02/2449-0.25-0.51%5048.720.242.412.342.36
62.37
83.16
103.9
124.7
145.5
166.3
02/2349.25+1.15+2.39%49.4548.3520.242.382.322.37
62.44
83.25
104.1
124.9
145.7
166.5
02/1148.1-0.9-1.84%4947.720.242.352.292.31
62.51
83.34
104.2
125
145.8
166.7
02/1049-0.1-0.2%49.3547.820.242.372.292.35
62.58
83.43
104.3
125.2
146
166.9
02/0949.1-0.25-0.51%50.549.120.242.422.352.35
62.64
83.53
104.4
125.3
146.2
167.1
02/0649.35-1.55-3.05%50.649.120.242.422.352.36
62.71
83.62
104.5
125.4
146.3
167.2
02/0550.9-0.7-1.36%52.150.720.242.492.422.43
62.78
83.71
104.6
125.6
146.5
167.4
02/0451.6+1.2+2.38%51.650.520.242.462.412.46
62.85
83.8
104.8
125.7
146.7
167.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
02/0350.4-0.3-0.59%51.550.220.242.462.392.4
62.92
83.89
104.9
125.8
146.8
167.8
02/0250.7-1.6-3.06%52.350.520.242.492.412.41
62.99
83.98
105
126
147
168
01/3052.3-3.5-6.27%55.852.320.242.652.492.49
63.06
84.08
105.1
126.1
147.1
168.2
01/2955.8+3.5+6.69%56.853.420.242.72.542.65
63.13
84.17
105.2
126.3
147.3
168.3
01/2852.3-1.8-3.33%54.751.720.242.62.452.48
63.19
84.26
105.3
126.4
147.5
168.5
01/2754.1+1.3+2.46%55.152.520.242.612.492.57
63.26
84.35
105.4
126.5
147.6
168.7
01/2652.8+1.3+2.52%53.45220.242.532.462.5
63.33
84.44
105.6
126.7
147.8
168.9
01/2351.5+1.4+2.79%52.550.920.242.482.412.44
63.4
84.53
105.7
126.8
147.9
169.1
01/2250.1-0.4-0.79%5149.8520.242.412.362.37
63.47
84.63
105.8
126.9
148.1
169.3
01/2150.5-0.6-1.17%5150.320.242.412.372.38
63.54
84.72
105.9
127.1
148.3
169.4
01/2051.1-0.9-1.73%52.35120.242.472.412.41
63.61
84.81
106
127.2
148.4
169.6
01/1952-0.5-0.95%53.35220.242.512.452.45
63.68
84.9
106.1
127.4
148.6
169.8
01/1652.5+0.4+0.77%53.552.120.242.522.452.47
63.74
84.99
106.2
127.5
148.7
170
01/1552.1+0.8+1.56%52.15120.242.452.42.45
63.81
85.08
106.4
127.6
148.9
170.2
01/1451.3+0.6+1.18%51.350.720.242.412.382.41
63.88
85.18
106.5
127.8
149.1
170.4
01/1350.7-0.3-0.59%51.650.320.242.422.362.38
63.95
85.27
106.6
127.9
149.2
170.5
01/1251-1.7-3.23%51.750.120.242.422.352.39
64.02
85.36
106.7
128
149.4
170.7
01/0952.7-1.3-2.41%54.152.520.242.532.462.47
64.09
85.45
106.8
128.2
149.5
170.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
01/0854+1.5+2.86%54.552.620.242.552.462.53
64.16
85.54
106.9
128.3
149.7
171.1
01/0752.5+0.3+0.57%535220.242.482.432.45
64.23
85.63
107
128.5
149.9
171.3
01/0652.2-0.8-1.51%53.551.920.242.52.422.44
64.29
85.73
107.2
128.6
150
171.5
01/0553-2.3-4.16%55.25320.242.572.472.47
64.36
85.82
107.3
128.7
150.2
171.6
01/0255.3+0.3+0.55%56.55520.242.632.562.57
64.43
85.91
107.4
128.9
150.3
171.8
12/3155-1.4-2.48%575521.52.652.562.56
64.5
86
107.5
129
150.5
172
12/3056.4-2.4-4.08%58.956.321.52.742.622.62
64.56
86.07
107.6
129.1
150.6
172.1
12/2958.8+0.8+1.38%59.357.721.52.752.682.73
64.61
86.15
107.7
129.2
150.8
172.3
12/2658+0.1+0.17%58.85721.52.732.642.69
64.67
86.22
107.8
129.3
150.9
172.4
12/2457.9-2.2-3.66%60.557.521.52.82.672.68
64.72
86.3
107.9
129.4
151
172.6
12/2360.1-1.2-1.96%61.959.521.52.872.762.78
64.78
86.37
108
129.6
151.2
172.7
12/2261.3+0.7+1.16%61.860.121.52.862.782.84
64.84
86.45
108.1
129.7
151.3
172.9
12/1960.6-0.7-1.14%63.960.421.52.952.792.8
64.89
86.52
108.2
129.8
151.4
173
12/1861.3+1.3+2.17%61.359.821.52.832.762.83
64.95
86.6
108.2
129.9
151.5
173.2
12/1760-0.6-0.99%61.959.821.52.862.762.77
65.01
86.67
108.3
130
151.7
173.3
12/1660.6+0.7+1.17%62.460.321.52.882.782.79
65.06
86.75
108.4
130.1
151.8
173.5
12/1559.9+0.7+1.18%625821.52.862.672.76
65.12
86.82
108.5
130.2
151.9
173.6
12/1259.2+1.6+2.78%59.957.621.52.762.652.73
65.17
86.9
108.6
130.3
152.1
173.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
12/1157.6-1-1.71%59.657.521.52.742.642.65
65.23
86.97
108.7
130.5
152.2
173.9
12/1058.6-4.7-7.42%65.558.621.53.012.692.69
65.29
87.05
108.8
130.6
152.3
174.1
12/0963.3+5.7+9.9%63.36021.52.912.752.91
65.34
87.12
108.9
130.7
152.5
174.2
12/0857.6+1.1+1.95%58.457.121.52.682.622.64
65.4
87.2
109
130.8
152.6
174.4
12/0556.5-0.3-0.53%57.555.721.52.642.552.59
65.45
87.27
109.1
130.9
152.7
174.5
12/0456.8+0.9+1.61%57.65621.52.642.562.6
65.51
87.35
109.2
131
152.9
174.7
12/0355.9-0.2-0.36%56.654.821.52.592.512.56
65.57
87.42
109.3
131.1
153
174.8
12/0256.1+1.5+2.75%56.154.421.52.562.492.56
65.62
87.5
109.4
131.2
153.1
175
12/0154.6+0.1+0.18%54.953.621.52.512.452.49
65.68
87.57
109.5
131.4
153.3
175.1
11/2854.5+0.8+1.49%5553.321.52.512.432.49
65.73
87.65
109.6
131.5
153.4
175.3
11/2753.7+0.2+0.37%53.95321.52.462.422.45
65.79
87.72
109.7
131.6
153.5
175.4
11/2653.5+1.4+2.69%54.852.421.52.52.392.44
65.85
87.8
109.7
131.7
153.6
175.6
11/2552.1+0.5+0.97%52.551.521.52.392.342.37
65.9
87.87
109.8
131.8
153.8
175.7
11/2451.6-0.4-0.77%53.750.521.52.442.32.35
65.96
87.95
109.9
131.9
153.9
175.9
11/2152-1.4-2.62%5551.821.52.52.352.36
66.02
88.02
110
132
154
176
11/2053.4+1.4+2.69%53.652.321.52.432.372.42
66.07
88.1
110.1
132.1
154.2
176.2
11/1952-1.8-3.35%53.95221.52.452.362.36
66.13
88.17
110.2
132.3
154.3
176.3
11/1853.8-1.5-2.71%5653.521.52.542.432.44
66.18
88.25
110.3
132.4
154.4
176.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
11/1755.3-0.2-0.36%565521.52.542.492.5
66.24
88.32
110.4
132.5
154.6
176.6
11/1455.5-0.2-0.36%57.854.521.52.622.472.51
66.3
88.39
110.5
132.6
154.7
176.8
11/1355.7+0.4+0.72%55.954.921.52.532.482.52
66.35
88.47
110.6
132.7
154.8
176.9
11/1255.3+0.6+1.1%56.454.721.52.552.472.5
66.41
88.54
110.7
132.8
155
177.1
11/1154.7+0.2+0.37%55.454.221.52.52.452.47
66.46
88.62
110.8
132.9
155.1
177.2
11/1054.5-2.5-4.39%56.854.521.52.562.462.46
66.52
88.69
110.9
133
155.2
177.4