≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6539 麗彤 / 本淨比河流圖(日)

6539 麗彤

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.234.8+1.4+4.02%4.02%34.836.234.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13.5萬2502股/筆34.811.6N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.88萬3180張/筆34.8-0.2 (-0.57%)

連續漲跌: 連2跌→漲  ( +1.4元 / +4.02%)

財報評分: 最新57分 / 平均69分

新聞及公告

• 麗彤向關係人取得使用權資產(更正依取處第十六條規定評估之價格) (公告訊息 09/08 14:21)

• 麗彤向關係人取得使用權資產 (公告訊息 08/11 15:29)

• 2026年上半年度盈餘股利配發基準日 (公告訊息 08/11 15:14)

• 2026年上半年度盈餘分派案 (公告訊息 08/11 15:12)

• 麗彤董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:09)

6539 麗彤 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.6)		最低
PBR
(1.67)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
11/0636.2+1.4+4.02%36.234.820.841.741.671.74
41.68
54.18
66.69
79.19
91.7
104.2
11/0534.8-0.2-0.57%34.834.820.841.671.671.67
41.68
54.18
66.69
79.19
91.7
104.2
11/0435-1.2-3.31%35.5534.920.841.711.671.68
41.68
54.18
66.69
79.19
91.7
104.2
11/0336.200%36.236.220.841.741.741.74
41.68
54.18
66.69
79.19
91.7
104.2
11/0236.200%36.236.220.841.741.741.74
41.68
54.18
66.69
79.19
91.7
104.2
10/3036.2-0.2-0.55%36.536.220.841.751.741.74
41.68
54.18
66.69
79.19
91.7
104.2
10/2936.4+0.1+0.28%36.436.420.841.751.751.75
41.68
54.18
66.69
79.19
91.7
104.2
10/2836.3+1.6+4.61%36.336.320.841.741.741.74
41.68
54.18
66.69
79.19
91.7
104.2
10/2734.7-1.25-3.48%37.334.720.841.791.671.67
41.68
54.18
66.69
79.19
91.7
104.2
10/2235.95+0.15+0.42%36.4535.820.841.751.721.73
41.68
54.18
66.69
79.19
91.7
104.2
10/2135.800%35.835.820.841.721.721.72
41.68
54.18
66.69
79.19
91.7
104.2
10/2035.8-1.55-4.15%35.835.820.841.721.721.72
41.68
54.18
66.69
79.19
91.7
104.2
10/1937.35+1.45+4.04%37.3535.820.841.791.721.79
41.68
54.18
66.69
79.19
91.7
104.2
10/1635.900%35.935.920.841.721.721.72
41.68
54.18
66.69
79.19
91.7
104.2
10/1535.9-0.4-1.1%35.935.920.841.721.721.72
41.68
54.18
66.69
79.19
91.7
104.2
10/1436.3-1.45-3.84%36.7535.920.841.761.721.74
41.68
54.18
66.69
79.19
91.7
104.2
10/1337.7500%37.753620.841.811.731.81
41.68
54.18
66.69
79.19
91.7
104.2
10/1237.75+0.35+0.94%37.7537.420.841.811.791.81
41.68
54.18
66.69
79.19
91.7
104.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.6)		最低
PBR
(1.67)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
10/0837.4-0.85-2.22%37.436.420.841.791.751.79
41.68
54.18
66.69
79.19
91.7
104.2
10/0738.25-0.1-0.26%38.337.520.841.841.81.84
41.68
54.18
66.69
79.19
91.7
104.2
10/0638.35-1.65-4.12%403820.841.921.821.84
41.68
54.18
66.69
79.19
91.7
104.2
10/054000%4038.920.841.921.871.92
41.68
54.18
66.69
79.19
91.7
104.2
10/0240-0.75-1.84%4038.9520.841.921.871.92
41.68
54.18
66.69
79.19
91.7
104.2
10/0140.7500%40.7538.920.841.961.871.96
41.68
54.18
66.69
79.19
91.7
104.2
09/3040.75+0.1+0.25%40.7540.6520.841.961.951.96
41.68
54.18
66.69
79.19
91.7
104.2
09/2940.6500%40.6540.6520.841.951.951.95
41.68
54.18
66.69
79.19
91.7
104.2
09/2440.6500%40.6540.6520.841.951.951.95
41.68
54.18
66.69
79.19
91.7
104.2
09/2340.6500%40.6538.920.841.951.871.95
41.68
54.18
66.69
79.19
91.7
104.2
09/2240.6500%40.6540.6520.841.951.951.95
41.68
54.18
66.69
79.19
91.7
104.2
09/2140.6500%40.6540.6520.841.951.951.95
41.68
54.18
66.69
79.19
91.7
104.2
09/1840.6500%40.6540.6520.841.951.951.95
41.68
54.18
66.69
79.19
91.7
104.2
09/1740.65+0.1+0.25%40.6540.5520.841.951.951.95
41.68
54.18
66.69
79.19
91.7
104.2
09/1640.55-0.5-1.22%41.053920.841.971.871.95
41.68
54.18
66.69
79.19
91.7
104.2
09/1541.0500%41.0541.0520.841.971.971.97
41.68
54.18
66.69
79.19
91.7
104.2
09/1441.0500%41.0541.0520.841.971.971.97
41.68
54.18
66.69
79.19
91.7
104.2
09/1141.0500%41.053920.841.971.871.97
41.68
54.18
66.69
79.19
91.7
104.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.6)		最低
PBR
(1.67)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
09/1041.0500%41.0541.0520.841.971.971.97
41.68
54.18
66.69
79.19
91.7
104.2
09/0941.0500%41.0541.0520.841.971.971.97
41.68
54.18
66.69
79.19
91.7
104.2
09/0841.0500%41.053920.841.971.871.97
41.68
54.18
66.69
79.19
91.7
104.2
09/0741.0500%41.0541.0520.841.971.971.97
41.68
54.18
66.69
79.19
91.7
104.2
09/0441.0500%41.0541.0520.841.971.971.97
41.68
54.18
66.69
79.19
91.7
104.2
09/0341.0500%41.0541.0520.841.971.971.97
41.68
54.18
66.69
79.19
91.7
104.2
09/0241.05+2.05+5.26%41.0541.0520.841.971.971.97
41.68
54.18
66.69
79.19
91.7
104.2
09/0139-1.9-4.65%393920.841.871.871.87
41.68
54.18
66.69
79.19
91.7
104.2
08/3140.900%40.940.920.841.961.961.96
41.68
54.18
66.69
79.19
91.7
104.2
08/2840.9-0.1-0.24%40.940.920.841.961.961.96
41.68
54.18
66.69
79.19
91.7
104.2
08/274100%414120.841.971.971.97
41.68
54.18
66.69
79.19
91.7
104.2
08/264100%414120.841.971.971.97
41.68
54.18
66.69
79.19
91.7
104.2
08/2541+0.1+0.24%414120.841.971.971.97
41.68
54.18
66.69
79.19
91.7
104.2
08/2440.9+0.85+2.12%40.940.920.841.961.961.96
41.68
54.18
66.69
79.19
91.7
104.2
08/2140.05-1.85-4.42%41.9539.4520.842.011.891.92
41.68
54.18
66.69
79.19
91.7
104.2
08/2041.9+0.4+0.96%41.941.920.842.012.012.01
41.68
54.18
66.69
79.19
91.7
104.2
08/1941.5-0.5-1.19%41.9540.320.842.011.931.99
41.68
54.18
66.69
79.19
91.7
104.2
08/1842+0.1+0.24%4241.9520.842.022.012.02
41.68
54.18
66.69
79.19
91.7
104.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.6)		最低
PBR
(1.67)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
08/1741.9-0.5-1.18%42.4541.520.842.041.992.01
41.68
54.18
66.69
79.19
91.7
104.2
08/1442.400%42.442.420.842.032.032.03
41.68
54.18
66.69
79.19
91.7
104.2
08/1342.400%42.440.3520.842.031.942.03
41.68
54.18
66.69
79.19
91.7
104.2
08/1242.4+2.1+5.21%42.440.2520.842.031.932.03
41.68
54.18
66.69
79.19
91.7
104.2
08/1140.300%40.340.320.841.931.931.93
41.68
54.18
66.69
79.19
91.7
104.2
08/1040.3+0.1+0.25%40.338.320.841.931.841.93
41.68
54.18
66.69
79.19
91.7
104.2
08/0740.200%40.240.220.841.931.931.93
41.68
54.18
66.69
79.19
91.7
104.2
08/0640.200%40.240.220.841.931.931.93
41.68
54.18
66.69
79.19
91.7
104.2
08/0540.2+0.2+0.5%40.240.220.841.931.931.93
41.68
54.18
66.69
79.19
91.7
104.2
08/044000%404020.841.921.921.92
41.68
54.18
66.69
79.19
91.7
104.2
08/034000%404020.841.921.921.92
41.68
54.18
66.69
79.19
91.7
104.2
07/314000%404020.841.921.921.92
41.68
54.18
66.69
79.19
91.7
104.2
07/304000%404020.841.921.921.92
41.68
54.18
66.69
79.19
91.7
104.2
07/294000%404020.841.921.921.92
41.68
54.18
66.69
79.19
91.7
104.2
07/2840-1-2.44%4038.9520.841.921.871.92
41.68
54.18
66.69
79.19
91.7
104.2
07/2741+0.55+1.36%414120.841.971.971.97
41.68
54.18
66.69
79.19
91.7
104.2
07/2440.45-1.95-4.6%42.440.320.842.031.931.94
41.68
54.18
66.69
79.19
91.7
104.2
07/2342.4-0.1-0.24%42.440.4520.842.031.942.03
41.68
54.18
66.69
79.19
91.7
104.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.6)		最低
PBR
(1.67)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
07/2242.500%42.542.520.842.042.042.04
41.68
54.18
66.69
79.19
91.7
104.2
07/2142.500%42.540.4520.842.041.942.04
41.68
54.18
66.69
79.19
91.7
104.2
07/2042.5+0.5+1.19%42.54220.842.042.022.04
41.68
54.18
66.69
79.19
91.7
104.2
07/1742-0.5-1.18%42.540.620.842.041.952.02
41.68
54.18
66.69
79.19
91.7
104.2
07/1642.500%42.542.520.842.042.042.04
41.68
54.18
66.69
79.19
91.7
104.2
07/1542.500%42.540.620.842.041.952.04
41.68
54.18
66.69
79.19
91.7
104.2
07/1442.500%42.542.520.842.042.042.04
41.68
54.18
66.69
79.19
91.7
104.2
07/1342.500%42.542.520.842.042.042.04
41.68
54.18
66.69
79.19
91.7
104.2
07/0942.5+1.5+3.66%42.640.620.842.041.952.04
41.68
54.18
66.69
79.19
91.7
104.2
07/0841-1.1-2.61%42.14120.842.021.971.97
41.68
54.18
66.69
79.19
91.7
104.2
07/0742.100%42.14120.842.021.972.02
41.68
54.18
66.69
79.19
91.7
104.2
07/0642.1+0.45+1.08%42.14120.842.021.972.02
41.68
54.18
66.69
79.19
91.7
104.2
07/0341.65-0.1-0.24%41.654120.8421.972
41.68
54.18
66.69
79.19
91.7
104.2
07/0241.75+0.15+0.36%41.7539.820.8421.912
41.68
54.18
66.69
79.19
91.7
104.2
07/0141.6+0.1+0.24%41.641.620.84222
41.68
54.18
66.69
79.19
91.7
104.2
06/3041.5+0.3+0.73%41.541.220.841.991.981.99
41.68
54.18
66.69
79.19
91.7
104.2
06/2941.2+0.2+0.49%41.241.220.841.981.981.98
41.68
54.18
66.69
79.19
91.7
104.2
06/264100%414120.841.971.971.97
41.68
54.18
66.69
79.19
91.7
104.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.6)		最低
PBR
(1.67)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
06/254100%414120.841.971.971.97
41.68
54.18
66.69
79.19
91.7
104.2
06/244100%4139.620.841.971.91.97
41.68
54.18
66.69
79.19
91.7
104.2
06/2341+1.3+3.27%4139.5520.841.971.91.97
41.68
54.18
66.69
79.19
91.7
104.2
06/2239.7-1.3-3.17%40.9539.720.841.961.91.9
41.68
54.18
66.69
79.19
91.7
104.2
06/1841+0.05+0.12%4140.9520.841.971.961.97
41.68
54.18
66.69
79.19
91.7
104.2
06/1740.95-0.05-0.12%41.5540.420.841.991.941.96
41.68
54.18
66.69
79.19
91.7
104.2
06/164100%41.754120.8421.971.97
41.68
54.18
66.69
79.19
91.7
104.2
06/1541-0.55-1.32%41.754120.8421.971.97
41.68
54.18
66.69
79.19
91.7
104.2
06/1241.55+0.05+0.12%41.5541.520.841.991.991.99
41.68
54.18
66.69
79.19
91.7
104.2
06/1141.5+1.6+4.01%41.541.520.841.991.991.99
41.68
54.18
66.69
79.19
91.7
104.2
06/1039.9-0.1-0.25%41.539.920.841.991.911.91
41.68
54.18
66.69
79.19
91.7
104.2
06/0940-1.2-2.91%41.454020.841.991.921.92
41.68
54.18
66.69
79.19
91.7
104.2
06/0841.2-0.05-0.12%41.9540.7520.842.011.961.98
41.68
54.18
66.69
79.19
91.7
104.2
06/0541.25-2-4.62%41.941.2520.842.011.981.98
41.68
54.18
66.69
79.19
91.7
104.2
06/0443.25-0.4-0.92%43.254220.842.082.022.08
41.68
54.18
66.69
79.19
91.7
104.2
06/0343.65-0.05-0.11%43.6543.6520.842.092.092.09
41.68
54.18
66.69
79.19
91.7
104.2
06/0243.7+1.7+4.05%43.84220.842.12.022.1
41.68
54.18
66.69
79.19
91.7
104.2
06/0142-2.2-4.98%43.341.8520.842.082.012.02
41.68
54.18
66.69
79.19
91.7
104.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.6)		最低
PBR
(1.67)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
05/2944.2+0.2+0.45%44.242.320.842.122.032.12
41.68
54.18
66.69
79.19
91.7
104.2
05/2844+1.4+3.29%4442.320.842.112.032.11
41.68
54.18
66.69
79.19
91.7
104.2
05/2742.6-2.4-5.33%4442.620.842.112.042.04
41.68
54.18
66.69
79.19
91.7
104.2
05/264500%454320.842.162.062.16
41.68
54.18
66.69
79.19
91.7
104.2
05/254500%454520.842.162.162.16
41.68
54.18
66.69
79.19
91.7
104.2
05/224500%454520.842.162.162.16
41.68
54.18
66.69
79.19
91.7
104.2
05/2145+1.05+2.39%454320.842.162.062.16
41.68
54.18
66.69
79.19
91.7
104.2
05/2043.95-1.75-3.83%45.743.520.842.192.092.11
41.68
54.18
66.69
79.19
91.7
104.2
05/1945.7+0.2+0.44%45.743.520.842.192.092.19
41.68
54.18
66.69
79.19
91.7
104.2
05/1845.500%45.545.520.842.182.182.18
41.68
54.18
66.69
79.19
91.7
104.2
05/1545.5-0.05-0.11%45.74420.842.192.112.18
41.68
54.18
66.69
79.19
91.7
104.2
05/1445.55-2.35-4.91%46.545.5520.842.232.192.19
41.68
54.18
66.69
79.19
91.7
104.2
05/1347.9-0.05-0.1%47.945.820.842.32.22.3
41.68
54.18
66.69
79.19
91.7
104.2
05/1247.9500%47.9547.9520.842.32.32.3
41.68
54.18
66.69
79.19
91.7
104.2
05/1147.9500%47.9547.9520.842.32.32.3
41.68
54.18
66.69
79.19
91.7
104.2
05/0847.95+1.05+2.24%47.9545.820.842.32.22.3
41.68
54.18
66.69
79.19
91.7
104.2
05/0746.9+1.1+2.4%47.845.7520.842.292.22.25
41.68
54.18
66.69
79.19
91.7
104.2
05/0645.8-0.45-0.97%46.545.820.842.232.22.2
41.68
54.18
66.69
79.19
91.7
104.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.6)		最低
PBR
(1.67)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
05/0546.25-1.2-2.53%47.946.120.842.32.212.22
41.68
54.18
66.69
79.19
91.7
104.2
05/0447.45-1.75-3.56%49.246.820.842.362.252.28
41.68
54.18
66.69
79.19
91.7
104.2
04/3049.2+0.1+0.2%49.24720.842.362.262.36
41.68
54.18
66.69
79.19
91.7
104.2
04/2949.1-0.3-0.61%49.449.120.842.372.362.36
41.68
54.18
66.69
79.19
91.7
104.2
04/2849.400%49.44720.842.372.262.37
41.68
54.18
66.69
79.19
91.7
104.2
04/2749.4-0.1-0.2%49.547.0520.842.382.262.37
41.68
54.18
66.69
79.19
91.7
104.2
04/2449.5-0.15-0.3%49.547.220.842.382.262.38
41.68
54.18
66.69
79.19
91.7
104.2
04/2349.6500%49.654820.842.382.32.38
41.68
54.18
66.69
79.19
91.7
104.2
04/2249.65+1.45+3.01%49.6548.320.842.382.322.38
41.68
54.18
66.69
79.19
91.7
104.2
04/2148.2-0.4-0.82%48.246.4520.842.312.232.31
41.68
54.18
66.69
79.19
91.7
104.2
04/2048.6-2.3-4.52%49.846.620.842.392.242.33
41.68
54.18
66.69
79.19
91.7
104.2
04/1750.9+0.1+0.2%50.950.520.842.442.422.44
41.68
54.18
66.69
79.19
91.7
104.2
04/1650.8+0.8+1.6%50.848.520.842.442.332.44
41.68
54.18
66.69
79.19
91.7
104.2
04/1550-1.3-2.53%504920.842.42.352.4
41.68
54.18
66.69
79.19
91.7
104.2
04/1451.3-0.7-1.35%51.349.420.842.462.372.46
41.68
54.18
66.69
79.19
91.7
104.2
04/135200%525220.842.52.52.5
41.68
54.18
66.69
79.19
91.7
104.2
04/105200%525220.842.52.52.5
41.68
54.18
66.69
79.19
91.7
104.2
04/095200%525220.842.52.52.5
41.68
54.18
66.69
79.19
91.7
104.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.6)		最低
PBR
(1.67)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
04/085200%525220.842.52.52.5
41.68
54.18
66.69
79.19
91.7
104.2
04/075200%525220.842.52.52.5
41.68
54.18
66.69
79.19
91.7
104.2
04/025200%5250.520.842.52.422.5
41.68
54.18
66.69
79.19
91.7
104.2
04/0152+1.1+2.16%5249.520.842.52.382.5
41.68
54.18
66.69
79.19
91.7
104.2
03/3150.9-0.2-0.39%50.949.4520.842.442.372.44
41.68
54.18
66.69
79.19
91.7
104.2
03/3051.1-0.9-1.73%51.449.620.842.472.382.45
41.68
54.18
66.69
79.19
91.7
104.2
03/2752+0.1+0.19%525120.842.52.452.5
41.68
54.18
66.69
79.19
91.7
104.2
03/2651.9-1-1.89%53.251.920.842.552.492.49
41.68
54.18
66.69
79.19
91.7
104.2
03/2552.9+0.9+1.73%52.951.820.842.542.492.54
41.68
54.18
66.69
79.19
91.7
104.2
03/2452-1.2-2.26%53.25220.842.552.52.5
41.68
54.18
66.69
79.19
91.7
104.2
03/2353.200%53.253.220.842.552.552.55
41.68
54.18
66.69
79.19
91.7
104.2
03/2053.200%53.253.220.842.552.552.55
41.68
54.18
66.69
79.19
91.7
104.2
03/1953.2+1.2+2.31%53.253.220.842.552.552.55
41.68
54.18
66.69
79.19
91.7
104.2
03/1852+0.2+0.39%53.451.820.842.562.492.5
41.68
54.18
66.69
79.19
91.7
104.2
03/1751.8-1.6-3%53.451.820.842.562.492.49
41.68
54.18
66.69
79.19
91.7
104.2
03/1653.4+1.4+2.69%53.453.420.842.562.562.56
41.68
54.18
66.69
79.19
91.7
104.2
03/1352-0.5-0.95%53.451.820.842.562.492.5
41.68
54.18
66.69
79.19
91.7
104.2
03/1252.5-1.9-3.49%54.452.520.842.612.522.52
41.68
54.18
66.69
79.19
91.7
104.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.6)		最低
PBR
(1.67)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
03/1154.4+0.2+0.37%54.454.420.842.612.612.61
41.68
54.18
66.69
79.19
91.7
104.2
03/1054.2+0.7+1.31%54.254.220.842.62.62.6
41.68
54.18
66.69
79.19
91.7
104.2
03/0953.5-1.5-2.73%54.853.220.842.632.552.57
41.68
54.18
66.69
79.19
91.7
104.2
03/0655-0.8-1.43%55.254.820.842.652.632.64
41.68
54.18
66.69
79.19
91.7
104.2
03/0555.8+0.6+1.09%5755.820.842.742.682.68
41.68
54.18
66.69
79.19
91.7
104.2
03/0455.2-3.5-5.96%56.75520.842.722.642.65
41.68
54.18
66.69
79.19
91.7
104.2
03/0358.7+0.4+0.69%58.75820.842.822.782.82
41.68
54.18
66.69
79.19
91.7
104.2
03/0258.3-0.2-0.34%58.35620.842.82.692.8
41.68
54.18
66.69
79.19
91.7
104.2
02/2658.5+1+1.74%58.55620.842.812.692.81
41.68
54.18
66.69
79.19
91.7
104.2
02/2557.500%5956.820.842.832.732.76
41.68
54.18
66.69
79.19
91.7
104.2
02/2457.5-0.5-0.86%57.557.520.842.762.762.76
41.68
54.18
66.69
79.19
91.7
104.2
02/2358-1-1.69%5956.820.842.832.732.78
41.68
54.18
66.69
79.19
91.7
104.2
02/1159+1.5+2.61%5958.720.842.832.822.83
41.68
54.18
66.69
79.19
91.7
104.2
02/1057.5+0.5+0.88%5956.820.842.832.732.76
41.68
54.18
66.69
79.19
91.7
104.2
02/0957-2-3.39%595720.842.832.742.74
41.68
54.18
66.69
79.19
91.7
104.2
02/065900%595920.842.832.832.83
41.68
54.18
66.69
79.19
91.7
104.2
02/0559+0.1+0.17%5958.920.842.832.832.83
41.68
54.18
66.69
79.19
91.7
104.2
02/0458.900%58.957.520.842.832.762.83
41.68
54.18
66.69
79.19
91.7
104.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.6)		最低
PBR
(1.67)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
02/0358.9-0.1-0.17%5956.820.842.832.732.83
41.68
54.18
66.69
79.19
91.7
104.2
02/0259-0.1-0.17%59.257.120.842.842.742.83
41.68
54.18
66.69
79.19
91.7
104.2
01/3059.1+1.6+2.78%59.157.220.842.842.742.84
41.68
54.18
66.69
79.19
91.7
104.2
01/2957.5-1.7-2.87%58.557.220.842.812.742.76
41.68
54.18
66.69
79.19
91.7
104.2
01/2859.2+0.1+0.17%59.257.220.842.842.742.84
41.68
54.18
66.69
79.19
91.7
104.2
01/2759.1+0.2+0.34%59.25720.842.842.742.84
41.68
54.18
66.69
79.19
91.7
104.2
01/2658.900%58.958.920.842.832.832.83
41.68
54.18
66.69
79.19
91.7
104.2
01/2358.900%58.958.920.842.832.832.83
41.68
54.18
66.69
79.19
91.7
104.2
01/2258.900%58.957.720.842.832.772.83
41.68
54.18
66.69
79.19
91.7
104.2
01/2158.900%58.957.320.842.832.752.83
41.68
54.18
66.69
79.19
91.7
104.2
01/2058.9-0.3-0.51%59.257.320.842.842.752.83
41.68
54.18
66.69
79.19
91.7
104.2
01/1959.2+0.4+0.68%59.25720.842.842.742.84
41.68
54.18
66.69
79.19
91.7
104.2
01/1658.8-0.2-0.34%595720.842.832.742.82
41.68
54.18
66.69
79.19
91.7
104.2
01/1559-0.2-0.34%595720.842.832.742.83
41.68
54.18
66.69
79.19
91.7
104.2
01/1459.2+1.3+2.25%59.25720.842.842.742.84
41.68
54.18
66.69
79.19
91.7
104.2
01/1357.9-1.1-1.86%595620.842.832.692.78
41.68
54.18
66.69
79.19
91.7
104.2
01/1259-0.9-1.5%59.856.820.842.872.732.83
41.68
54.18
66.69
79.19
91.7
104.2
01/0959.900%6057.120.842.882.742.87
41.68
54.18
66.69
79.19
91.7
104.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.6)		最低
PBR
(1.67)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
01/0859.9+0.7+1.18%59.956.120.842.872.692.87
41.68
54.18
66.69
79.19
91.7
104.2
01/0759.2-0.6-1%59.854.220.842.872.62.84
41.68
54.18
66.69
79.19
91.7
104.2
01/0659.8-0.1-0.17%59.957.520.842.872.762.87
41.68
54.18
66.69
79.19
91.7
104.2
01/0559.9+1.1+1.87%59.957.420.842.872.752.87
41.68
54.18
66.69
79.19
91.7
104.2
01/0258.8-0.2-0.34%60.358.120.842.892.792.82
41.68
54.18
66.69
79.19
91.7
104.2
12/3159-1.4-2.32%60.35820.842.892.782.83
41.68
54.18
66.69
79.19
91.7
104.2
12/3060.4+2.4+4.14%60.85820.842.912.782.9
41.72
54.24
66.75
79.27
91.79
104.3
12/2958+1.6+2.84%58.555.120.842.82.642.78
41.76
54.29
66.82
79.35
91.88
104.4
12/2656.4+0.2+0.36%56.455.920.842.72.672.7
41.8
54.35
66.89
79.43
91.97
104.5
12/2456.200%56.25520.842.692.632.69
41.85
54.4
66.95
79.51
92.06
104.6
12/2356.2-0.2-0.35%56.356.220.842.692.682.68
41.89
54.45
67.02
79.59
92.15
104.7
12/2256.4+0.3+0.53%56.45520.842.692.622.69
41.93
54.51
67.09
79.67
92.24
104.8
12/1956.100%56.154.820.842.672.612.67
41.97
54.56
67.15
79.74
92.34
104.9
12/1856.100%56.154.720.842.672.62.67
42.01
54.62
67.22
79.82
92.43
105
12/1756.1+0.1+0.18%56.15620.842.672.662.67
42.05
54.67
67.29
79.9
92.52
105.1
12/165600%565620.842.662.662.66
42.1
54.72
67.35
79.98
92.61
105.2
12/1556+0.3+0.54%5655.520.842.662.632.66
42.14
54.78
67.42
80.06
92.7
105.3
12/1255.7+0.7+1.27%55.754.220.842.642.572.64
42.18
54.83
67.49
80.14
92.79
105.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.6)		最低
PBR
(1.67)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
12/1155-0.4-0.72%55.55420.842.632.562.61
42.22
54.89
67.55
80.22
92.88
105.6
12/1055.4+0.4+0.73%55.55420.842.632.562.62
42.26
54.94
67.62
80.3
92.98
105.7
12/0955-0.5-0.9%55.55520.842.622.62.6
42.3
54.99
67.69
80.38
93.07
105.8
12/0855.5+0.2+0.36%55.554.520.842.622.572.62
42.35
55.05
67.75
80.46
93.16
105.9
12/0555.300%55.35420.842.612.552.61
42.39
55.1
67.82
80.53
93.25
106
12/0455.3+0.1+0.18%55.354.520.842.612.572.61
42.43
55.16
67.89
80.61
93.34
106.1
12/0355.2+1.7+3.18%55.255.220.842.62.62.6
42.47
55.21
67.95
80.69
93.43
106.2
12/0253.5-0.8-1.47%55.153.520.842.592.522.52
42.51
55.26
68.02
80.77
93.52
106.3
12/0154.3+1.2+2.26%54.353.120.842.552.52.55
42.55
55.32
68.08
80.85
93.62
106.4
11/2853.1+0.6+1.14%53.152.120.842.492.452.49
42.59
55.37
68.15
80.93
93.71
106.5
11/2752.500%52.552.520.842.462.462.46
42.64
55.43
68.22
81.01
93.8
106.6
11/2652.500%52.552.520.842.462.462.46
42.68
55.48
68.28
81.09
93.89
106.7
11/2552.5-1.5-2.78%52.550.520.842.462.362.46
42.72
55.53
68.35
81.17
93.98
106.8
11/2454+2+3.85%545320.842.532.482.53
42.76
55.59
68.42
81.25
94.07
106.9
11/2152-2-3.7%5451.820.842.522.422.43
42.8
55.64
68.48
81.32
94.16
107
11/205400%5451.820.842.522.422.52
42.84
55.7
68.55
81.4
94.26
107.1
11/1954-0.4-0.74%54.552.120.842.542.432.52
42.89
55.75
68.62
81.48
94.35
107.2
11/1854.4-1.1-1.98%55.553.720.842.592.52.53
42.93
55.8
68.68
81.56
94.44
107.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.6)		最低
PBR
(1.67)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
11/1755.500%55.555.520.842.582.582.58
42.97
55.86
68.75
81.64
94.53
107.4
11/1455.5-0.5-0.89%55.555.520.842.582.582.58
43.01
55.91
68.82
81.72
94.62
107.5
11/1356+0.2+0.36%5653.820.842.62.52.6
43.05
55.97
68.88
81.8
94.71
107.6
11/1255.8-0.2-0.36%5655.520.842.62.582.59
43.09
56.02
68.95
81.88
94.8
107.7
11/1156+0.5+0.9%565620.842.62.62.6
43.13
56.08
69.02
81.96
94.9
107.8
11/1055.5-0.5-0.89%5653.820.842.592.492.57
43.18
56.13
69.08
82.03
94.99
107.9